DUCKY(DUCKY)今天
$0.201992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.202028 | $0.202049 | $0.201928 | $0.202005 | $27,594.43 |
2026-03-27 | $0.202032 | $0.202061 | $0.20197 | $0.202015 | $26,795.30 |
2026-03-26 | $0.202075 | $0.202109 | $0.202022 | $0.202032 | $27,201.00 |
2026-03-25 | $0.202074 | $0.20212 | $0.202 | $0.202076 | $27,737.08 |
2026-03-24 | $0.202117 | $0.202133 | $0.201943 | $0.202074 | $27,503.09 |
2026-03-23 | $0.202138 | $0.202149 | $0.202039 | $0.202117 | $27,015.37 |
2026-03-22 | $0.202097 | $0.202152 | $0.202061 | $0.202134 | $27,801.55 |
2026-03-21 | $0.202074 | $0.202143 | $0.202064 | $0.202097 | $27,244.60 |
2026-03-20 | $0.202129 | $0.202177 | $0.202071 | $0.202074 | $27,609.41 |
2026-03-19 | $0.202193 | $0.2022 | $0.202108 | $0.202126 | $29,051.76 |
2026-03-18 | $0.202158 | $0.202221 | $0.202139 | $0.202193 | $30,173.02 |
2026-03-17 | $0.202133 | $0.20219 | $0.202107 | $0.202158 | $28,451.08 |
2026-03-16 | $0.202159 | $0.202197 | $0.202115 | $0.202136 | $29,389.73 |
2026-03-15 | $0.202174 | $0.202198 | $0.202119 | $0.202159 | $27,845.18 |
2026-03-14 | $0.202173 | $0.202193 | $0.202112 | $0.202177 | $27,350.11 |
2026-03-13 | $0.202164 | $0.202224 | $0.202117 | $0.202173 | $28,072.40 |
2026-03-12 | $0.202161 | $0.202191 | $0.202101 | $0.202164 | $29,236.56 |
2026-03-11 | $0.202187 | $0.2022 | $0.202087 | $0.202148 | $30,474.32 |
2026-03-10 | $0.202145 | $0.202208 | $0.202111 | $0.202186 | $17,889.13 |
2026-03-09 | $0.202103 | $0.202184 | $0.202074 | $0.202145 | $7,334.734 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DUCKY(DUCKY)



