DTNG(DTNG)今天
$0.161271
1年前
$0.231679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.161179 | $0.161237 | $0.161131 | $0.161217 | $7,228.445 |
2026-03-27 | $0.161183 | $0.161304 | $0.161059 | $0.161179 | $7,434.703 |
2026-03-26 | $0.161331 | $0.16137 | $0.161183 | $0.161183 | $7,153.090 |
2026-03-25 | $0.161177 | $0.161368 | $0.161176 | $0.161331 | $7,297.858 |
2026-03-24 | $0.161196 | $0.161208 | $0.161102 | $0.161177 | $7,303.191 |
2026-03-23 | $0.16115 | $0.161283 | $0.161072 | $0.161196 | $7,229.762 |
2026-03-22 | $0.16126 | $0.161319 | $0.161072 | $0.16115 | $5,203.626 |
2026-03-21 | $0.161151 | $0.16129 | $0.161142 | $0.16126 | $6,072.312 |
2026-03-20 | $0.16117 | $0.16124 | $0.161136 | $0.161151 | $6,416.404 |
2026-03-19 | $0.161352 | $0.161352 | $0.161154 | $0.16117 | $7,361.078 |
2026-03-18 | $0.161060 | $0.161372 | $0.16055 | $0.161352 | $7,234.370 |
2026-03-17 | $0.160992 | $0.161141 | $0.159934 | $0.161060 | $7,119.259 |
2026-03-16 | $0.176942 | $0.176985 | $0.159592 | $0.160992 | $5,066.106 |
2026-03-15 | $0.159991 | $0.180626 | $0.158982 | $0.176942 | $6,378.242 |
2026-03-14 | $0.153924 | $0.160012 | $0.1539 | $0.159991 | $7,276.005 |
2026-03-13 | $0.166673 | $0.19997 | $0.153371 | $0.153924 | $2,578.405 |
2026-03-12 | $0.158001 | $0.210529 | $0.139996 | $0.166673 | $6,894.598 |
2026-03-11 | $0.208959 | $0.209022 | $0.139986 | $0.158001 | $3,241.749 |
2026-03-10 | $0.209981 | $0.210011 | $0.208919 | $0.208959 | $3,652.220 |
2026-03-09 | $0.211282 | $0.211292 | $0.209929 | $0.209981 | $2,618.714 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DTNG(DTNG)



