DPRating(RATING)今天
$0.000222
1年前
$0.000070
2年前
$0.000168
3年前
$0.000191
4年前
$0.000182
5年前
$0.000538
6年前
$0.000094
7年前
$0.000240

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000222 | $0.000223 | $0.000212 | $0.000213 | $9,522.087 |
2026-03-27 | $0.000223 | $0.000223 | $0.000204 | $0.000222 | $9,229.568 |
2026-03-26 | $0.000199 | $0.000234 | $0.000189 | $0.000223 | $10,247.77 |
2026-03-25 | $0.000129 | $0.000199 | $0.000123 | $0.000199 | $9,935.728 |
2026-03-24 | $0.000119 | $0.000129 | $0.000112 | $0.000129 | $9,954.495 |
2026-03-23 | $0.000119 | $0.000119 | $0.000110 | $0.000119 | $9,690.097 |
2026-03-22 | $0.000119 | $0.000119 | $0.000112 | $0.000119 | $9,081.340 |
2026-03-21 | $0.000110 | $0.000119 | $0.000106 | $0.000119 | $9,347.092 |
2026-03-20 | $0.000113 | $0.000113 | $0.000110 | $0.000110 | $8,978.117 |
2026-03-19 | $0.000119 | $0.000119 | $0.000112 | $0.000113 | $8,935.319 |
2026-03-18 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | $8,452.196 |
2026-03-17 | $0.000119 | $0.000119 | $0.000110 | $0.000119 | $8,880.250 |
2026-03-16 | $0.000117 | $0.000119 | $0.000110 | $0.000119 | $9,602.347 |
2026-03-15 | $0.000119 | $0.000119 | $0.000106 | $0.000117 | $9,995.830 |
2026-03-14 | $0.000119 | $0.000120 | $0.000110 | $0.000119 | $9,680.284 |
2026-03-13 | $0.000119 | $0.000119 | $0.000106 | $0.000119 | $10,268.64 |
2026-03-12 | $0.000117 | $0.000119 | $0.000116 | $0.000119 | $8,859.208 |
2026-03-11 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $8,489.207 |
2026-03-10 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $8,902.142 |
2026-03-09 | $0.000111 | $0.000117 | $0.000111 | $0.000117 | $8,816.599 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DPRating(RATING)



