DPRating(RATING)今天
$0.000119
1年前
$0.000060
2年前
$0.000195
3年前
$0.000142
4年前
$0.000431
5年前
$0.000128
6年前
$0.000162
7年前
$0.000572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000119 | $0.000136 | $0.000106 | $0.000130 | $8,764.768 |
2025-11-06 | $0.000127 | $0.000127 | $0.000111 | $0.000113 | $9,814.986 |
2025-11-05 | $0.000136 | $0.000136 | $0.000121 | $0.000127 | $8,849.604 |
2025-11-04 | $0.000127 | $0.000137 | $0.000128 | $0.000136 | $9,225.984 |
2025-11-03 | $0.000122 | $0.000128 | $0.000122 | $0.000127 | $9,632.696 |
2025-11-02 | $0.000107 | $0.000123 | $0.000107 | $0.000123 | $10,331.84 |
2025-11-01 | $0.000108 | $0.000108 | $0.000105 | $0.000107 | $9,861.675 |
2025-10-31 | $0.000108 | $0.000109 | $0.000107 | $0.000108 | $9,439.874 |
2025-10-30 | $0.000110 | $0.000110 | $0.000108 | $0.000108 | $18,689.61 |
2025-10-29 | $0.000112 | $0.000112 | $0.000110 | $0.000110 | $27,204.12 |
2025-10-28 | -- | $0.000114 | $0.000112 | -- | -- |
2025-10-27 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $17,765.11 |
2025-10-26 | $0.000120 | $0.000120 | $0.000115 | $0.000115 | $17,155.71 |
2025-10-25 | $0.000120 | $0.000120 | $0.000117 | $0.000120 | $18,243.43 |
2025-10-24 | $0.000119 | $0.000121 | $0.000119 | $0.000120 | $17,807.98 |
2025-10-23 | $0.000121 | $0.000121 | $0.000118 | -- | -- |
2025-10-22 | $0.000108 | $0.000121 | $0.000108 | $0.000121 | $17,914.77 |
2025-10-21 | $0.000112 | $0.000110 | $0.000108 | $0.000108 | $17,069.00 |
2025-10-20 | $0.000113 | $0.000113 | $0.000109 | $0.000112 | $3,891.023 |
2025-10-19 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | $2,521.002 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DPRating(RATING)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊