DOYR(DOYR)今天
$0.000296

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000252 | $0.00029 | $0.00029 | $0.000230 | $389.190K |
2026-03-26 | $0.000258 | $0.00029 | $0.00029 | $0.000252 | $425.233K |
2026-03-25 | $0.000246 | $0.00029 | $0.00029 | $0.000259 | $489.557K |
2026-03-24 | $0.000269 | $0.00029 | $0.00029 | $0.000246 | $483.030K |
2026-03-23 | $0.000254 | $0.00029 | $0.00029 | $0.000270 | $584.108K |
2026-03-22 | $0.000222 | $0.00029 | $0.00029 | $0.000267 | $446.912K |
2026-03-21 | $0.000233 | $0.00029 | $0.00029 | $0.000222 | $345.727K |
2026-03-20 | $0.000228 | $0.00029 | $0.00029 | $0.000234 | $349.705K |
2026-03-19 | $0.000227 | $0.00029 | $0.00029 | $0.000228 | $329.586K |
2026-03-18 | $0.000233 | $0.00029 | $0.00029 | $0.000227 | $374.114K |
2026-03-17 | $0.000249 | $0.00029 | $0.00029 | $0.000233 | $405.663K |
2026-03-16 | $0.000259 | $0.00029 | $0.00029 | $0.000249 | $500.094K |
2026-03-15 | $0.000246 | $0.00029 | $0.00029 | $0.000260 | $426.142K |
2026-03-14 | $0.000220 | $0.00029 | $0.00029 | $0.000242 | $376.268K |
2026-03-13 | $0.000239 | $0.00029 | $0.00029 | $0.000220 | $389.136K |
2026-03-12 | $0.000236 | $0.00029 | $0.00029 | $0.000257 | $409.332K |
2026-03-11 | $0.000248 | $0.00029 | $0.00029 | $0.000236 | $480.825K |
2026-03-10 | $0.000256 | $0.00029 | $0.00029 | $0.000249 | $407.854K |
2026-03-09 | $0.000257 | $0.00029 | $0.00029 | $0.000257 | $478.390K |
2026-03-08 | $0.000247 | $0.00029 | $0.00029 | $0.000257 | $477.556K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOYR(DOYR)



