Dork Lord(DORKY)今天
$0.012760
1年前
$0.105632

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.012019 | $0.018794 | $0.011972 | $0.012816 | $160.306K |
2025-11-08 | $0.011435 | $0.012407 | $0.011252 | $0.012059 | $115.359K |
2025-11-07 | $0.012719 | $0.012667 | $0.010357 | $0.011429 | $38,029.33 |
2025-11-06 | $0.014165 | $0.014431 | $0.012668 | $0.012675 | $68,198.43 |
2025-11-05 | $0.017454 | $0.017323 | $0.013663 | $0.014165 | $110.973K |
2025-11-04 | $0.018450 | $0.018519 | $0.016205 | $0.017450 | $49,543.09 |
2025-11-03 | $0.018694 | $0.018851 | $0.016926 | $0.018450 | $34,539.93 |
2025-11-02 | $0.019348 | $0.019484 | $0.018668 | $0.018671 | $34,206.81 |
2025-11-01 | $0.018454 | $0.019439 | $0.017640 | $0.019341 | $41,962.15 |
2025-10-31 | -- | $0.019209 | $0.017872 | -- | -- |
2025-10-30 | $0.021240 | $0.020941 | $0.018644 | $0.018821 | $32,072.87 |
2025-10-29 | $0.024403 | $0.024609 | $0.020226 | $0.021240 | $56,444.19 |
2025-10-28 | $0.023886 | $0.025013 | $0.023368 | $0.024419 | $46,822.26 |
2025-10-27 | $0.023793 | $0.025145 | $0.023467 | $0.023732 | $5,539.423 |
2025-10-26 | $0.023522 | $0.023805 | $0.022527 | $0.023722 | $26,435.91 |
2025-10-25 | $0.026073 | $0.025891 | $0.023418 | $0.023522 | $40,605.07 |
2025-10-24 | $0.024422 | $0.035599 | $0.024363 | $0.026073 | $59,777.58 |
2025-10-23 | -- | $0.024720 | $0.023080 | -- | -- |
2025-10-22 | $0.026338 | $0.026912 | $0.024662 | $0.024718 | $150.549K |
2025-10-21 | $0.028575 | $0.028555 | $0.026199 | $0.026338 | $197.106K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dork Lord(DORKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊