Doric Network(DRC)今天
$0.289271
1年前
$0.386777
2年前
$1.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.289523 | $0.289603 | $0.28925 | $0.289397 | $119.504K |
2026-03-27 | $0.289441 | $0.289723 | $0.289301 | $0.289523 | $127.376K |
2026-03-26 | $0.289939 | $0.289955 | $0.28943 | $0.289441 | $133.565K |
2026-03-25 | $0.289633 | $0.28996 | $0.289464 | $0.289939 | $137.337K |
2026-03-24 | $0.289723 | $0.289855 | $0.289492 | $0.289633 | $146.660K |
2026-03-23 | $0.289773 | $0.289851 | $0.289374 | $0.289723 | $145.560K |
2026-03-22 | $0.289934 | $0.289956 | $0.289531 | $0.289773 | $118.560K |
2026-03-21 | $0.289934 | $0.289979 | $0.289635 | $0.289934 | $106.298K |
2026-03-20 | $0.289699 | $0.290087 | $0.289672 | $0.289934 | $133.298K |
2026-03-19 | $0.290133 | $0.290218 | $0.289682 | $0.289699 | $144.206K |
2026-03-18 | $0.290332 | $0.290579 | $0.289818 | $0.290133 | $136.440K |
2026-03-17 | $0.290505 | $0.290701 | $0.290284 | $0.290332 | $157.283K |
2026-03-16 | $0.290241 | $0.290643 | $0.290025 | $0.290505 | $151.509K |
2026-03-15 | $0.290124 | $0.29035 | $0.289917 | $0.290241 | $111.867K |
2026-03-14 | $0.290558 | $0.290529 | $0.289919 | $0.290124 | $122.875K |
2026-03-13 | -- | $0.290587 | $0.28989 | -- | -- |
2026-03-12 | $0.290236 | $0.290357 | $0.28978 | $0.289914 | $138.068K |
2026-03-11 | $0.289976 | $0.290322 | $0.28977 | $0.290236 | $138.827K |
2026-03-10 | $0.289823 | $0.290270 | $0.289722 | $0.289976 | $137.695K |
2026-03-09 | -- | $0.290034 | $0.289571 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doric Network(DRC)



