Dongdaemun Token(DDMT)今天
$0.093971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.092843 | $0.095183 | $0.089545 | $0.094743 | $257.773K |
2026-03-27 | $0.098055 | $0.098465 | $0.091729 | $0.092843 | $183.055K |
2026-03-26 | $0.100796 | $0.102336 | $0.096877 | $0.098055 | $194.787K |
2026-03-25 | $0.099606 | $0.101855 | $0.096005 | $0.100796 | $124.574K |
2026-03-24 | $0.097656 | $0.104681 | $0.097744 | $0.099606 | $155.432K |
2026-03-23 | $0.092182 | $0.099986 | $0.093546 | $0.097656 | $255.086K |
2026-03-22 | $0.098020 | $0.098033 | $0.089533 | $0.092182 | $291.110K |
2026-03-21 | $0.096508 | $0.098628 | $0.095057 | $0.098020 | $304.365K |
2026-03-20 | $0.095060 | $0.104694 | $0.094172 | $0.096508 | $287.783K |
2026-03-19 | $0.101341 | $0.100371 | $0.092415 | $0.095060 | $275.784K |
2026-03-18 | $0.103851 | $0.108558 | $0.097792 | $0.101341 | $254.119K |
2026-03-17 | $0.104971 | $0.108006 | $0.101912 | $0.103851 | $148.425K |
2026-03-16 | $0.102664 | $0.107306 | $0.101022 | $0.104971 | $137.283K |
2026-03-15 | $0.099428 | $0.103392 | $0.099035 | $0.102664 | $216.919K |
2026-03-14 | $0.102577 | $0.10278 | $0.097129 | $0.099428 | $232.561K |
2026-03-13 | $0.100103 | $0.105978 | $0.09917 | $0.102577 | $221.408K |
2026-03-12 | $0.104516 | $0.106304 | $0.098916 | $0.100103 | $209.222K |
2026-03-11 | $0.101754 | $0.105974 | $0.100107 | $0.104516 | $198.386K |
2026-03-10 | $0.099000 | $0.105841 | $0.098608 | $0.101754 | $183.119K |
2026-03-09 | $0.097155 | $0.099797 | $0.095205 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dongdaemun Token(DDMT)



