Doge Head Coin(DHC)今天
$0.153813

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.164403 | $0.167155 | $0.147604 | $0.153645 | $12,552.41 |
2026-03-27 | $0.172237 | $0.174328 | $0.162299 | $0.164142 | $110.1106 |
2026-03-26 | $0.180105 | $0.182959 | $0.170542 | $0.171604 | $325.9620 |
2026-03-25 | $0.177257 | $0.184607 | $0.173112 | $0.180409 | $33.69449 |
2026-03-24 | $0.195992 | $0.201996 | $0.171556 | $0.176115 | $11,019.51 |
2026-03-23 | $0.209823 | $0.200924 | $0.184624 | $0.196099 | $5,420.548 |
2026-03-22 | $0.223277 | $0.2245 | $0.190173 | $0.210015 | $1,679.844 |
2026-03-21 | $0.227452 | $0.227379 | $0.219245 | $0.223336 | $1,501.435 |
2026-03-20 | $0.205559 | $0.230051 | $0.203795 | $0.225933 | $14,728.36 |
2026-03-19 | $0.249986 | $0.259672 | $0.204943 | $0.206130 | $13,139.04 |
2026-03-18 | $0.261992 | $0.268024 | $0.244079 | $0.250134 | $725.5896 |
2026-03-17 | $0.266361 | $0.280306 | $0.26089 | $0.262081 | $1,932.523 |
2026-03-16 | $0.261026 | $0.280585 | $0.260305 | $0.267288 | $3,237.034 |
2026-03-15 | $0.264688 | $0.272401 | $0.260551 | $0.262387 | $1,776.010 |
2026-03-14 | $0.276077 | $0.275994 | $0.264585 | $0.264868 | $35.31426 |
2026-03-13 | $0.265179 | $0.283988 | $0.262363 | $0.274694 | $111.2214 |
2026-03-12 | $0.263156 | $0.271681 | $0.258595 | $0.265115 | $316.4765 |
2026-03-11 | $0.277053 | $0.277236 | $0.261098 | $0.261821 | $612.7858 |
2026-03-10 | $0.270272 | $0.277053 | $0.265047 | $0.273408 | $670.1436 |
2026-03-09 | $0.257810 | $0.270272 | $0.253920 | $0.268583 | $790.0788 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doge Head Coin(DHC)



