DODO(DODO)今天
$0.01884
1年前
$0.147458
2年前
$0.232107
3年前
$0.103572
4年前
$1.008
5年前
$0.207335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.018625 | $0.01907 | $0.01824 | $0.018566 | $2.146M |
2025-12-25 | $0.017974 | $0.01895 | $0.01803 | $0.01856 | $2,734.028 |
2025-12-24 | $0.017629 | $0.01828 | $0.01764 | $0.01805 | $4,004.901 |
2025-12-23 | $0.017945 | $0.01816 | $0.01754 | $0.01765 | $1,927.029 |
2025-12-22 | $0.017770 | $0.01816 | $0.01754 | $0.01804 | $6,291.758 |
2025-12-21 | $0.018157 | $0.01857 | $0.01763 | $0.01776 | $1,033.611 |
2025-12-20 | $0.017573 | $0.018237 | $0.017544 | $0.01815 | $954.7570 |
2025-12-19 | $0.017774 | $0.01776 | $0.01654 | $0.01764 | $3,170.812 |
2025-12-18 | $0.018303 | $0.018047 | $0.017117 | $0.01775 | $3,778.589 |
2025-12-17 | $0.018807 | $0.0189 | $0.01784 | $0.018249 | $2.455M |
2025-12-16 | $0.018959 | $0.0191 | $0.0182 | $0.0189 | $4,243.523 |
2025-12-15 | $0.019795 | $0.02 | $0.0185 | $0.018903 | $2.859M |
2025-12-14 | $0.020384 | $0.0206 | $0.0197 | $0.0199 | $2,200.112 |
2025-12-13 | $0.020235 | $0.0207 | $0.0197 | $0.020396 | $3.426M |
2025-12-12 | $0.020542 | $0.021 | $0.0196 | $0.020158 | $2.735M |
2025-12-11 | $0.021438 | $0.0221 | $0.0202 | $0.020537 | $3.675M |
2025-12-10 | $0.021687 | $0.0223 | $0.0213 | $0.021440 | $3.089M |
2025-12-09 | $0.021276 | $0.0221 | $0.0209 | $0.021722 | $2.809M |
2025-12-08 | $0.0216 | $0.0218 | $0.0207 | $0.021315 | $3.182M |
2025-12-07 | $0.021442 | $0.0221 | $0.0209 | $0.021455 | $3.530M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DODO(DODO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊