Do Your Own Research(DYOR)今天
$0.000071
1年前
$0.004723

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000066 | $0.000071 | $0.000066 | $0.000071 | $9,478.056 |
2026-03-26 | $0.000070 | $0.000071 | $0.000066 | $0.000066 | $9,785.811 |
2026-03-25 | $0.000069 | $0.000072 | $0.000069 | $0.000070 | $8,955.771 |
2026-03-24 | $0.000070 | $0.000070 | $0.000068 | $0.000069 | $9,861.106 |
2026-03-23 | $0.000067 | $0.000071 | $0.000067 | $0.000070 | $10,412.44 |
2026-03-22 | $0.000067 | $0.000072 | $0.000066 | $0.000071 | $10,440.77 |
2026-03-21 | $0.000071 | $0.000071 | $0.000064 | $0.000067 | $10,055.34 |
2026-03-20 | $0.000072 | $0.000072 | $0.000067 | $0.000071 | $9,824.580 |
2026-03-19 | $0.000069 | $0.000072 | $0.000065 | $0.000072 | $10,175.24 |
2026-03-18 | $0.000069 | $0.000070 | $0.000069 | $0.000069 | $8,629.887 |
2026-03-17 | $0.000069 | $0.000072 | $0.000068 | $0.000069 | $9,858.146 |
2026-03-16 | $0.000071 | $0.000072 | $0.000069 | $0.000069 | $9,733.241 |
2026-03-15 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | $8,837.300 |
2026-03-14 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | $8,893.541 |
2026-03-13 | $0.000069 | $0.000072 | $0.000068 | $0.000072 | $9,783.368 |
2026-03-12 | $0.000072 | $0.000072 | $0.000068 | $0.000069 | $9,362.254 |
2026-03-11 | $0.000068 | $0.000072 | $0.000067 | $0.000072 | $9,510.920 |
2026-03-10 | $0.000070 | $0.000072 | $0.000067 | $0.000068 | $8,775.080 |
2026-03-09 | $0.000069 | $0.000072 | $0.000067 | $0.000070 | $8,505.427 |
2026-03-08 | $0.000070 | $0.000072 | $0.000064 | $0.000069 | $9,736.125 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Do Your Own Research(DYOR)



