dnd10-M1a0Shan(DND10)今天
$0.000165
1年前
$0.000316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000165 | $0.000167 | $0.000162 | $0.000167 | $1.371583 |
2026-03-27 | $0.000173 | $0.000174 | $0.000163 | $0.000166 | $2.189557 |
2026-03-26 | $0.000182 | $0.000184 | $0.000173 | $0.000173 | $9.726037 |
2026-03-25 | $0.000178 | $0.000187 | $0.000175 | $0.000182 | $3.032422 |
2026-03-24 | -- | $0.000183 | $0.000176 | $0.000178 | $7.688567 |
2026-03-23 | -- | $0.000175 | $0.000171 | -- | -- |
2026-03-22 | $0.000180 | $0.000181 | $0.000171 | $0.000174 | $3.460094 |
2026-03-21 | $0.000177 | $0.000182 | $0.000175 | $0.000179 | $9.843716 |
2026-03-20 | $0.000175 | $0.000180 | $0.000174 | $0.000177 | $5.341964 |
2026-03-19 | $0.000178 | $0.000182 | $0.000174 | $0.000175 | $12.00565 |
2026-03-18 | $0.000187 | $0.000188 | $0.000176 | $0.000178 | $6.092868 |
2026-03-17 | $0.000186 | $0.000194 | $0.000185 | $0.000187 | $1.378859 |
2026-03-16 | $0.000176 | $0.000189 | $0.000174 | $0.000185 | $9,816.709 |
2026-03-15 | $0.000172 | $0.000180 | $0.000172 | $0.000176 | $11,778.44 |
2026-03-14 | $0.000178 | $0.000180 | $0.000172 | $0.000172 | $1,050.386 |
2026-03-13 | $0.000173 | $0.000185 | $0.000170 | $0.000178 | $12,745.75 |
2026-03-12 | -- | $0.000176 | $0.000169 | -- | -- |
2026-03-11 | -- | $0.000171 | $0.000171 | -- | -- |
2026-03-10 | -- | $0.000173 | $0.000168 | -- | -- |
2026-03-09 | -- | $0.000170 | $0.000164 | $0.000169 | $116.5760 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dnd10-M1a0Shan(DND10)



