dKargo(DKA)今天
$0.005141
1年前
$0.016565
2年前
$0.041760
3年前
$0.036312
4年前
$0.110365
5年前
$0.317773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005062 | $0.005211 | $0.005005 | $0.005104 | $2.158M |
2026-03-27 | $0.005091 | $0.005625 | $0.004951 | $0.005050 | $7.368M |
2026-03-26 | $0.005998 | $0.006048 | $0.005052 | $0.005092 | $13.462M |
2026-03-25 | $0.004859 | $0.006664 | $0.004821 | $0.006046 | $66.902M |
2026-03-24 | $0.004978 | $0.005125 | $0.004847 | $0.004858 | $1.754M |
2026-03-23 | $0.004928 | $0.005048 | $0.004808 | $0.004975 | $1.533M |
2026-03-22 | $0.005025 | $0.005078 | $0.004904 | $0.004946 | $1.135M |
2026-03-21 | $0.004971 | $0.005200 | $0.004959 | $0.005038 | $2.394M |
2026-03-20 | $0.004986 | $0.005171 | $0.004946 | $0.004984 | $2.353M |
2026-03-19 | $0.005039 | $0.005343 | $0.004946 | $0.004980 | $3.469M |
2026-03-18 | $0.005065 | $0.006092 | $0.004956 | $0.005024 | $17.844M |
2026-03-17 | $0.005266 | $0.0063 | $0.005001 | $0.005064 | $20.920M |
2026-03-16 | $0.006211 | $0.006587 | $0.005221 | $0.005263 | $26.752M |
2026-03-15 | $0.004460 | $0.006612 | $0.004453 | $0.006150 | $81.727M |
2026-03-14 | $0.004565 | $0.004559 | $0.004426 | $0.004459 | $335.391K |
2026-03-13 | $0.004592 | $0.004704 | $0.004417 | $0.004530 | $712.365K |
2026-03-12 | $0.004551 | $0.004620 | $0.004409 | $0.004588 | $590.283K |
2026-03-11 | $0.004557 | $0.004578 | $0.004476 | $0.004569 | $463.820K |
2026-03-10 | $0.004539 | $0.004563 | $0.004487 | $0.004557 | $471.272K |
2026-03-09 | $0.004501 | $0.004543 | $0.004452 | $0.004543 | $382.779K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dKargo(DKA)



