Divergence Protocol(DIVER)今天
$0.003740
1年前
$0.006376
2年前
$0.029479
3年前
$0.008281
4年前
$0.042109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.003942 | $0.003941 | $0.003821 | $0.003822 | $15,118.52 |
2026-03-26 | $0.004123 | $0.004125 | $0.003941 | $0.003942 | $8,527.093 |
2026-03-25 | $0.004071 | $0.004140 | $0.004020 | $0.004124 | $10,269.50 |
2026-03-24 | $0.003981 | $0.004081 | $0.003977 | $0.004070 | $6,998.027 |
2026-03-23 | $0.003977 | $0.003983 | $0.003839 | $0.003981 | $16,241.48 |
2026-03-22 | $0.004042 | $0.004055 | $0.003965 | $0.003979 | $16,474.56 |
2026-03-21 | $0.004038 | $0.004056 | $0.004038 | $0.004042 | $16,056.75 |
2026-03-20 | $0.004043 | $0.004056 | $0.004038 | $0.004043 | $16,394.58 |
2026-03-19 | $0.004167 | $0.004169 | $0.004038 | $0.004038 | $19,636.68 |
2026-03-18 | $0.004292 | $0.004408 | $0.004156 | $0.004167 | $66,471.44 |
2026-03-17 | $0.004329 | $0.004483 | $0.004288 | $0.004303 | $69,007.57 |
2026-03-16 | $0.003874 | $0.004510 | $0.003711 | $0.004335 | $48,217.17 |
2026-03-15 | $0.003869 | $0.004301 | $0.003367 | $0.003867 | $15,018.91 |
2026-03-14 | $0.004213 | $0.004197 | $0.003814 | $0.003868 | $35,751.33 |
2026-03-13 | $0.003988 | $0.004247 | $0.003968 | $0.004213 | $62,398.51 |
2026-03-12 | $0.003982 | $0.004050 | $0.003887 | $0.003986 | $61,237.81 |
2026-03-11 | $0.004010 | $0.004023 | $0.003952 | $0.003981 | $49,470.05 |
2026-03-10 | $0.003989 | $0.004018 | $0.003951 | $0.004008 | $51,307.02 |
2026-03-09 | $0.003822 | $0.004248 | $0.003816 | $0.003991 | $54,237.14 |
2026-03-08 | $0.003929 | $0.003931 | $0.003817 | $0.003822 | $39,217.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Divergence Protocol(DIVER)



