DIMO(DIMO)今天
$0.023669
1年前
$0.15804
2年前
$0.085017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.024594 | $0.028188 | $0.023997 | $0.025658 | $761.406K |
2025-11-07 | $0.034367 | $0.034231 | $0.019386 | $0.024592 | $2.585M |
2025-11-06 | $0.034521 | $0.036436 | $0.033896 | $0.034322 | $120.066K |
2025-11-05 | $0.034768 | $0.035336 | $0.031986 | $0.034639 | $217.178K |
2025-11-04 | $0.035084 | $0.036743 | $0.034171 | $0.034908 | $175.598K |
2025-11-03 | $0.039027 | $0.039025 | $0.034834 | $0.035056 | $255.684K |
2025-11-02 | $0.038460 | $0.040004 | $0.038359 | $0.039026 | $143.796K |
2025-11-01 | $0.039991 | $0.039727 | $0.038392 | $0.038413 | $121.708K |
2025-10-31 | $0.038174 | $0.040397 | $0.037493 | $0.039991 | $238.395K |
2025-10-30 | $0.041598 | $0.042094 | $0.037782 | $0.037882 | $222.002K |
2025-10-29 | $0.042907 | $0.043273 | $0.041542 | $0.041572 | $115.920K |
2025-10-28 | $0.043885 | $0.046360 | $0.042506 | $0.042907 | $148.176K |
2025-10-27 | $0.041674 | $0.046406 | $0.041580 | $0.044117 | $215.136K |
2025-10-26 | $0.041519 | $0.041840 | $0.038766 | $0.041691 | $134.598K |
2025-10-25 | $0.041372 | $0.042167 | $0.041098 | $0.041488 | $96,876.02 |
2025-10-24 | $0.040535 | $0.041922 | $0.040399 | $0.041370 | $141.161K |
2025-10-23 | $0.041875 | $0.041886 | $0.040072 | $0.040535 | $77,633.88 |
2025-10-22 | $0.042604 | $0.042810 | $0.041152 | $0.041680 | $190.471K |
2025-10-21 | $0.042698 | $0.043013 | $0.041380 | $0.042609 | $201.611K |
2025-10-20 | $0.042521 | $0.043993 | $0.042327 | $0.042710 | $113.442K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIMO(DIMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊