DIMO(DIMO)今天
$0.010976
1年前
$0.078278
2年前
$0.218511
3年前
$0.147924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.011550 | $0.011447 | $0.010875 | $0.011021 | $31,957.08 |
2026-05-13 | $0.011764 | $0.011789 | $0.011412 | $0.011545 | $26,488.29 |
2026-05-12 | $0.011859 | $0.011874 | $0.011649 | $0.011764 | $20,238.83 |
2026-05-11 | $0.011722 | $0.012138 | $0.011516 | $0.011851 | $9,173.214 |
2026-05-10 | $0.011455 | $0.012128 | $0.011302 | $0.011722 | $49,609.52 |
2026-05-09 | $0.011220 | $0.011776 | $0.011108 | $0.011455 | $26,378.01 |
2026-05-08 | $0.011184 | $0.011241 | $0.011049 | $0.011198 | $17,033.48 |
2026-05-07 | $0.011124 | $0.011208 | $0.011047 | $0.011194 | $20,563.97 |
2026-05-06 | $0.010878 | $0.012585 | $0.010852 | $0.011124 | $177.186K |
2026-05-05 | $0.010882 | $0.011019 | $0.010808 | $0.010890 | $72,141.80 |
2026-05-04 | $0.011651 | $0.011706 | $0.010848 | $0.010952 | $71,596.20 |
2026-05-03 | $0.011672 | $0.011796 | $0.011608 | $0.011651 | $17,755.96 |
2026-05-02 | $0.011830 | $0.011803 | $0.011563 | $0.011672 | $13,556.49 |
2026-05-01 | $0.011878 | $0.011952 | $0.011711 | $0.011745 | $29,801.18 |
2026-04-30 | -- | $0.012227 | $0.011995 | -- | -- |
2026-04-29 | -- | $0.012227 | $0.011995 | -- | -- |
2026-04-28 | $0.012507 | $0.012570 | $0.012146 | $0.012158 | $10,746.85 |
2026-04-27 | $0.012644 | $0.012732 | $0.012463 | $0.012506 | $50,177.00 |
2026-04-26 | $0.012371 | $0.012665 | $0.012373 | $0.012638 | $31,750.20 |
2026-04-25 | $0.012384 | $0.012440 | $0.012197 | $0.012379 | $59,380.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIMO(DIMO)



