DICE($DICE)今天
$0.000756
1年前
$0.002505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000805 | $0.000824 | $0.000670 | $0.000812 | $4,398.908 |
2026-03-27 | $0.000730 | $0.000829 | $0.000644 | $0.000805 | $4,432.816 |
2026-03-26 | $0.000686 | $0.000824 | $0.000657 | $0.000727 | $7,307.222 |
2026-03-25 | $0.000654 | $0.000721 | $0.000631 | $0.000686 | $3,071.906 |
2026-03-24 | $0.000672 | $0.000673 | $0.000585 | $0.000650 | $4,317.586 |
2026-03-23 | $0.000638 | $0.000687 | $0.000618 | $0.000672 | $965.4648 |
2026-03-22 | $0.000628 | $0.000646 | $0.000605 | $0.000635 | $828.2665 |
2026-03-21 | $0.000625 | $0.000654 | $0.000613 | $0.000625 | $3,168.446 |
2026-03-20 | $0.000635 | $0.000645 | $0.000606 | $0.000625 | $1,695.979 |
2026-03-19 | $0.000630 | $0.000650 | $0.000609 | $0.000633 | $1,567.283 |
2026-03-18 | $0.000653 | $0.000670 | $0.000621 | $0.000631 | $748.9732 |
2026-03-17 | $0.000721 | $0.000755 | $0.000551 | $0.000653 | $8,318.731 |
2026-03-16 | $0.000671 | $0.000737 | $0.000657 | $0.000717 | $4,812.766 |
2026-03-15 | $0.000707 | $0.000751 | $0.000618 | $0.000674 | $5,352.033 |
2026-03-14 | $0.000693 | $0.000724 | $0.000664 | $0.000707 | $3,189.302 |
2026-03-13 | $0.000620 | $0.000742 | $0.000613 | $0.000693 | $962.4501 |
2026-03-12 | $0.000791 | $0.000839 | $0.000532 | $0.000619 | $7,338.024 |
2026-03-11 | $0.000827 | $0.000837 | $0.000640 | $0.000792 | $5,799.746 |
2026-03-10 | $0.000789 | $0.000827 | $0.000783 | $0.000817 | $1,620.939 |
2026-03-09 | $0.000794 | $0.000829 | $0.000772 | $0.000789 | $3,222.813 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DICE($DICE)



