DexNet(DEXNET)今天
$0.009373
1年前
$0.036590

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.009507 | $0.009759 | $0.007540 | $0.009419 | $190.5818 |
2026-03-27 | $0.008851 | $0.009925 | $0.009503 | $0.009507 | $36.71359 |
2026-03-26 | $0.010079 | $0.011740 | $0.008850 | $0.008851 | $281.4497 |
2026-03-25 | $0.009811 | $0.010189 | $0.009779 | $0.010079 | $17.95279 |
2026-03-24 | $0.008958 | $0.009820 | $0.008873 | $0.009810 | $26.06896 |
2026-03-23 | $0.009274 | $0.009914 | $0.008503 | $0.008958 | $168.8692 |
2026-03-22 | $0.008669 | $0.010425 | $0.008564 | $0.009274 | $498.0018 |
2026-03-21 | $0.008132 | $0.010233 | $0.008131 | $0.008669 | $331.3853 |
2026-03-20 | $0.007836 | $0.008865 | $0.007835 | $0.008132 | $277.8702 |
2026-03-19 | $0.007878 | $0.008008 | $0.007816 | $0.007836 | $21.07985 |
2026-03-18 | $0.007092 | $0.008521 | $0.006925 | $0.007878 | $294.2544 |
2026-03-17 | $0.007153 | $0.007225 | $0.006920 | $0.007092 | $4.799261 |
2026-03-16 | $0.009023 | $0.009038 | $0.005462 | $0.007151 | $446.2619 |
2026-03-15 | $0.007408 | $0.009031 | $0.006910 | $0.009023 | $123.7332 |
2026-03-14 | $0.007124 | $0.007885 | $0.005736 | $0.007408 | $507.6117 |
2026-03-13 | $0.007419 | $0.007444 | $0.005402 | $0.007123 | $728.7659 |
2026-03-12 | $0.008375 | $0.008374 | $0.006731 | $0.007419 | $406.6606 |
2026-03-11 | $0.008355 | $0.008513 | $0.008268 | $0.008374 | $4.787911 |
2026-03-10 | $0.009416 | $0.009891 | $0.007506 | $0.008360 | $832.1044 |
2026-03-09 | $0.008658 | $0.010530 | $0.008118 | $0.009416 | $183.0233 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DexNet(DEXNET)



