Dero(DERO)今天
$0.193592
1年前
$0.357326
2年前
$4.82
3年前
$6.86
4年前
$12.11
5年前
$3.03
6年前
$0.281432
7年前
$0.924865
8年前
$0.771921

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.184322 | $0.19486 | $0.172015 | $0.194130 | $8,350.575 |
2026-03-26 | $0.191212 | $0.191988 | $0.163972 | $0.184492 | $8,050.021 |
2026-03-25 | $0.189341 | $0.19684 | $0.188635 | $0.191253 | $8,478.632 |
2026-03-24 | $0.189384 | $0.201434 | $0.188981 | $0.189339 | $7,418.042 |
2026-03-23 | $0.183517 | $0.215944 | $0.176814 | $0.189384 | $8,901.525 |
2026-03-22 | $0.177818 | $0.183643 | $0.176354 | $0.183517 | $6,643.248 |
2026-03-21 | $0.180562 | $0.180926 | $0.170644 | $0.177820 | $7,117.888 |
2026-03-20 | $0.199573 | $0.191269 | $0.174379 | $0.180562 | $7,689.083 |
2026-03-19 | $0.163432 | $0.200335 | $0.163403 | $0.199031 | $9,923.484 |
2026-03-18 | $0.189774 | $0.191614 | $0.15858 | $0.165166 | $8,126.559 |
2026-03-17 | $0.207559 | $0.210129 | $0.167962 | $0.189531 | $10,984.31 |
2026-03-16 | $0.210962 | $0.212237 | $0.20456 | $0.207017 | $5,050.968 |
2026-03-15 | $0.210555 | $0.22143 | $0.209188 | $0.211010 | $4,397.828 |
2026-03-14 | $0.211714 | $0.220873 | $0.208916 | $0.210880 | $4,303.234 |
2026-03-13 | $0.212690 | $0.225037 | $0.209 | $0.211708 | $4,789.110 |
2026-03-12 | $0.218656 | $0.222277 | $0.211049 | $0.212672 | $4,380.397 |
2026-03-11 | $0.220944 | $0.221554 | $0.213178 | $0.218633 | $4,132.537 |
2026-03-10 | $0.226319 | $0.226233 | $0.211621 | $0.221312 | $4,331.797 |
2026-03-09 | $0.241541 | $0.241615 | $0.214191 | $0.226225 | $5,114.075 |
2026-03-08 | $0.238532 | $0.242115 | $0.237544 | $0.241354 | $4,700.596 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dero(DERO)



