Dero(DERO)今天
$0.188183
1年前
$0.37127
2年前
$2.96
3年前
$5.98
4年前
$7.11
5年前
$6.98
6年前
$0.360803
7年前
$0.939023
8年前
$2.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.220478 | $0.220611 | $0.188096 | $0.188476 | $5,701.448 |
2026-05-13 | $0.226852 | $0.229121 | $0.18317 | $0.220524 | $4,704.180 |
2026-05-12 | $0.229823 | $0.249081 | $0.222975 | $0.226852 | $7,861.607 |
2026-05-11 | $0.194378 | $0.252524 | $0.193772 | $0.229823 | $15,345.70 |
2026-05-10 | $0.213519 | $0.21308 | $0.191426 | $0.194414 | $7,511.570 |
2026-05-09 | $0.203932 | $0.224527 | $0.196558 | $0.213519 | $12,540.85 |
2026-05-08 | $0.225101 | $0.224896 | $0.185427 | $0.203932 | $10,179.49 |
2026-05-07 | $0.242245 | $0.269627 | $0.224805 | $0.225043 | $12,146.85 |
2026-05-06 | $0.191444 | $0.244417 | $0.174498 | $0.242473 | $35,032.59 |
2026-05-05 | $0.155398 | $0.197941 | $0.156968 | $0.194246 | $23,179.71 |
2026-05-04 | $0.151177 | $0.161674 | $0.148343 | $0.155186 | $6,746.094 |
2026-05-03 | $0.151732 | $0.163789 | $0.146458 | $0.151078 | $10,376.02 |
2026-05-02 | $0.132582 | $0.15354 | $0.132519 | $0.151732 | $6,242.760 |
2026-05-01 | $0.146267 | $0.146377 | $0.1306 | $0.132600 | $6,433.181 |
2026-04-30 | -- | $0.135625 | $0.131493 | -- | -- |
2026-04-29 | -- | $0.135625 | $0.131493 | -- | -- |
2026-04-28 | $0.148314 | $0.148287 | $0.127079 | $0.132255 | $6,698.512 |
2026-04-27 | $0.149892 | $0.150631 | $0.148161 | $0.148314 | $5,418.025 |
2026-04-26 | $0.150691 | $0.161832 | $0.147857 | $0.149892 | $6,712.682 |
2026-04-25 | $0.141309 | $0.151731 | $0.13936 | $0.150691 | $7,200.207 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dero(DERO)



