Dephaser JPY(JPYT)今天
$0.006261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006242 | $0.006286 | $0.006214 | $0.006256 | $4,334.868 |
2026-03-27 | $0.006230 | $0.006300 | $0.006219 | $0.006253 | $2,104.937 |
2026-03-26 | $0.006231 | $0.006301 | $0.006221 | $0.006230 | $1,246.151 |
2026-03-25 | $0.006243 | $0.006307 | $0.006214 | $0.006258 | $2,531.291 |
2026-03-24 | $0.006270 | $0.006304 | $0.006233 | $0.006242 | $1,544.081 |
2026-03-23 | $0.006237 | $0.006306 | $0.006223 | $0.006281 | $1,796.077 |
2026-03-22 | $0.006267 | $0.006310 | $0.006221 | $0.006237 | $1,655.846 |
2026-03-21 | $0.006277 | $0.006312 | $0.006216 | $0.006267 | $3,911.479 |
2026-03-20 | $0.006243 | $0.006316 | $0.006225 | $0.006248 | $2,275.150 |
2026-03-19 | $0.006262 | $0.006319 | $0.006221 | $0.006232 | $2,128.024 |
2026-03-18 | $0.006279 | $0.006318 | $0.006228 | $0.006311 | $2,458.236 |
2026-03-17 | $0.006277 | $0.006349 | $0.006215 | $0.006248 | $2,199.211 |
2026-03-16 | $0.006295 | $0.006305 | $0.006224 | $0.006257 | $5,558.021 |
2026-03-15 | $0.006270 | $0.006324 | $0.006257 | $0.006295 | $1,632.322 |
2026-03-14 | $0.006274 | $0.006325 | $0.006241 | $0.006268 | $3,909.576 |
2026-03-13 | $0.006299 | $0.006337 | $0.006242 | $0.006274 | $3,893.130 |
2026-03-12 | $0.006314 | $0.006345 | $0.006254 | $0.006295 | $3,553.231 |
2026-03-11 | $0.006326 | $0.006350 | $0.006261 | $0.006318 | $2,247.484 |
2026-03-10 | $0.006296 | $0.006357 | $0.006220 | $0.006323 | $25,486.82 |
2026-03-09 | $0.006321 | $0.006346 | $0.006262 | $0.006321 | $4,784.490 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dephaser JPY(JPYT)



