ZKWASM(ZKWASM)今天
$0.003123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.003824 | $0.00382 | $0.00264 | $0.003503 | $1.076M |
2026-03-26 | $0.004322 | $0.00432 | $0.00381 | $0.003822 | $145.995K |
2026-03-25 | $0.0043 | $0.00433 | $0.00428 | $0.004324 | $124.744K |
2026-03-24 | $0.004365 | $0.00436 | $0.00429 | $0.004292 | $106.134K |
2026-03-23 | $0.004505 | $0.00451 | $0.00435 | $0.004360 | $118.564K |
2026-03-22 | $0.004598 | $0.0046 | $0.00443 | $0.004508 | $121.4149 |
2026-03-21 | $0.004596 | $0.00461 | $0.00459 | $0.004600 | $91,276.22 |
2026-03-20 | $0.00475 | $0.00476 | $0.00459 | $0.004599 | $124.974K |
2026-03-19 | $0.004822 | $0.00483 | $0.00473 | $0.004748 | $104.143K |
2026-03-18 | $0.004995 | $0.005 | $0.00481 | $0.004825 | $106.143K |
2026-03-17 | $0.005216 | $0.00523 | $0.00499 | $0.004997 | $114.947K |
2026-03-16 | $0.005232 | $0.00527 | $0.0052 | $0.005204 | $109.541K |
2026-03-15 | $0.005280 | $0.00528 | $0.00522 | $0.005227 | $210.7163 |
2026-03-14 | $0.005358 | $0.00534 | $0.00527 | $0.005282 | $97,437.25 |
2026-03-13 | $0.005309 | $0.00554 | $0.00526 | $0.005348 | $162.351K |
2026-03-12 | $0.005452 | $0.00546 | $0.0053 | $0.005312 | $120.984K |
2026-03-11 | $0.005631 | $0.00563 | $0.00543 | $0.005452 | $120.032K |
2026-03-10 | $0.005703 | $0.0057 | $0.0056 | $0.005634 | $115.927K |
2026-03-09 | $0.005859 | $0.00589 | $0.00566 | $0.005705 | $157.887K |
2026-03-08 | $0.005722 | $0.00596 | $0.00557 | $0.005881 | $130.354K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZKWASM(ZKWASM)



