DeHive(DHV)今天
$0.024711
1年前
$0.009250
2年前
$0.056001
3年前
$0.067288
4年前
$0.228858

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.023987 | $0.024776 | $0.023044 | $0.024691 | $16,798.73 |
2026-03-27 | $0.024669 | $0.024732 | $0.023537 | $0.023984 | $12,959.08 |
2026-03-26 | $0.025326 | $0.025342 | $0.022278 | $0.024669 | $14,045.78 |
2026-03-25 | $0.025421 | $0.025796 | $0.025179 | $0.025326 | $9,771.987 |
2026-03-24 | $0.025471 | $0.025530 | $0.025138 | $0.025421 | $9,244.143 |
2026-03-23 | $0.024646 | $0.025610 | $0.023946 | $0.025460 | $19,387.74 |
2026-03-22 | $0.027467 | $0.028746 | $0.023551 | $0.024646 | $19,655.45 |
2026-03-21 | $0.025071 | $0.027609 | $0.023121 | $0.027467 | $21,880.28 |
2026-03-20 | $0.022967 | $0.025171 | $0.022006 | $0.025071 | $17,271.87 |
2026-03-19 | $0.021940 | $0.024201 | $0.021007 | $0.022967 | $20,452.40 |
2026-03-18 | $0.024157 | $0.024179 | $0.021825 | $0.021940 | $16,971.87 |
2026-03-17 | $0.021012 | $0.025033 | $0.020969 | $0.024136 | $21,401.58 |
2026-03-16 | $0.020267 | $0.022284 | $0.019370 | $0.021012 | $16,279.97 |
2026-03-15 | $0.019433 | $0.020618 | $0.019298 | $0.020267 | $17,835.38 |
2026-03-14 | $0.019645 | $0.020277 | $0.019376 | $0.019433 | $15,147.19 |
2026-03-13 | $0.019944 | $0.020476 | $0.019238 | $0.019645 | $10,042.49 |
2026-03-12 | $0.019093 | $0.020310 | $0.018360 | $0.019944 | $18,480.00 |
2026-03-11 | $0.017731 | $0.020563 | $0.017541 | $0.018630 | $18,391.22 |
2026-03-10 | $0.017505 | $0.020358 | $0.016991 | $0.017757 | $17,514.45 |
2026-03-09 | $0.017720 | $0.017908 | $0.017472 | $0.017505 | $17,406.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeHive(DHV)



