Degen(DEGEN)今天
$0.001658
1年前
$0.008042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001606 | $0.001747 | $0.001608 | $0.001659 | $13.274M |
2025-11-07 | $0.001566 | $0.00164 | $0.00153 | $0.001606 | $12.208M |
2025-11-06 | $0.001612 | $0.00166 | $0.00155 | $0.001565 | $10.234M |
2025-11-05 | $0.001598 | $0.00162 | $0.00143 | $0.001612 | $13.017M |
2025-11-04 | $0.001619 | $0.00171 | $0.00157 | $0.001598 | $13.552M |
2025-11-03 | $0.001870 | $0.00191 | $0.00157 | $0.001619 | $11.880M |
2025-11-02 | $0.001907 | $0.00196 | $0.00184 | $0.001863 | $10.851M |
2025-11-01 | $0.001900 | $0.00194 | $0.00184 | $0.001908 | $10.725M |
2025-10-31 | $0.001826 | $0.00192 | $0.00177 | $0.001900 | $12.226M |
2025-10-30 | $0.001987 | $0.00208 | $0.00181 | $0.001830 | $13.248M |
2025-10-29 | $0.002217 | $0.00228 | $0.00197 | $0.001986 | $14.213M |
2025-10-28 | $0.002052 | $0.00234 | $0.00201 | $0.002217 | $17.531M |
2025-10-27 | $0.002118 | $0.0022 | $0.00201 | $0.002055 | $12.220M |
2025-10-26 | $0.001964 | $0.00233 | $0.00201 | $0.002115 | $23.095M |
2025-10-25 | $0.001935 | $0.00214 | $0.00191 | $0.001965 | $9.433M |
2025-10-24 | $0.001919 | $0.002 | $0.00189 | $0.001932 | $10.218M |
2025-10-23 | $0.001958 | $0.00198 | $0.00182 | $0.001919 | $11.437M |
2025-10-22 | $0.002085 | $0.0021 | $0.0019 | $0.001958 | $10.796M |
2025-10-21 | $0.002070 | $0.0021 | $0.00192 | $0.002089 | $12.008M |
2025-10-20 | $0.002044 | $0.00212 | $0.00197 | $0.002067 | $11.096M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degen(DEGEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊