Degen(DEGEN)今天
$0.000684
1年前
$0.003091
2年前
$0.022960

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000691 | $0.00069 | $0.00067 | $0.000691 | $1.142M |
2026-03-27 | $0.000709 | $0.00071 | $0.00067 | $0.000688 | $1.413M |
2026-03-26 | $0.000749 | $0.00075 | $0.00069 | $0.000709 | $1.217M |
2026-03-25 | $0.000718 | $0.00075 | $0.0007 | $0.000749 | $1.527M |
2026-03-24 | $0.000738 | $0.00074 | $0.0007 | $0.000717 | $1.091M |
2026-03-23 | $0.000723 | $0.00074 | $0.00068 | $0.000741 | $112.3528 |
2026-03-22 | $0.000744 | $0.00074 | $0.0007 | $0.000722 | $1.391M |
2026-03-21 | $0.000737 | $0.00076 | $0.00072 | $0.000745 | $1.390M |
2026-03-20 | $0.000737 | $0.00074 | $0.00072 | $0.000737 | $1.392M |
2026-03-19 | $0.000755 | $0.00077 | $0.00073 | $0.000738 | $1.393M |
2026-03-18 | $0.000813 | $0.00082 | $0.00074 | $0.000755 | $1.718M |
2026-03-17 | $0.000828 | $0.00084 | $0.0008 | $0.000811 | $2.727M |
2026-03-16 | $0.000787 | $0.001 | $0.00079 | $0.000824 | $8.580M |
2026-03-15 | $0.000751 | $0.0008 | $0.00074 | $0.000788 | $1.407M |
2026-03-14 | $0.000760 | $0.00075 | $0.00072 | $0.000750 | $1.167M |
2026-03-13 | $0.000730 | $0.00077 | $0.00072 | $0.000756 | $1.523M |
2026-03-12 | $0.000720 | $0.00074 | $0.00071 | $0.000730 | $1.294M |
2026-03-11 | $0.000726 | $0.00073 | $0.00069 | $0.000720 | $1.405M |
2026-03-10 | $0.000703 | $0.00073 | $0.00069 | $0.000727 | $1.495M |
2026-03-09 | $0.000693 | $0.0007 | $0.00067 | $0.000705 | $1.600M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degen(DEGEN)



