Dypius [OLD](DYP)今天
$0.003404
1年前
$0.210217
2年前
$0.132666
3年前
$0.173682
4年前
$0.879086
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.003251 | $0.036893 | $0.003197 | $0.003283 | $69.43928 |
2025-11-06 | $0.004033 | $0.037092 | $0.003231 | $0.003251 | $1,769.607 |
2025-11-05 | $0.004130 | $0.036763 | $0.003793 | $0.004064 | $144.8876 |
2025-11-04 | -- | $0.038234 | $0.004091 | -- | -- |
2025-11-03 | $0.004416 | $0.040381 | $0.004302 | $0.037600 | $111.5861 |
2025-11-02 | $0.004487 | $0.040489 | $0.004404 | $0.004416 | $28.72582 |
2025-11-01 | $0.004493 | $0.004505 | $0.004441 | $0.004487 | $38.64512 |
2025-10-31 | $0.004375 | $0.040347 | $0.004311 | -- | -- |
2025-10-30 | -- | $0.041268 | $0.004375 | -- | -- |
2025-10-29 | $0.004701 | $0.041018 | $0.004577 | $0.040587 | $84.18025 |
2025-10-28 | $0.004801 | $0.004904 | $0.004673 | $0.004701 | $180.0403 |
2025-10-27 | $0.004682 | $0.004840 | $0.004662 | $0.004801 | $334.4488 |
2025-10-26 | $0.040834 | $0.041281 | $0.004550 | $0.004682 | $91.57219 |
2025-10-25 | -- | $0.041227 | $0.004518 | -- | -- |
2025-10-24 | $0.004415 | $0.004625 | $0.004406 | $0.004549 | $92.99060 |
2025-10-23 | $0.004169 | $0.004416 | $0.004066 | $0.004415 | $795.1200 |
2025-10-22 | $0.041738 | $0.004354 | $0.004139 | $0.004179 | $174.7416 |
2025-10-21 | -- | $0.041827 | $0.004170 | -- | -- |
2025-10-20 | $0.004273 | $0.004365 | $0.004216 | $0.004308 | $66.76145 |
2025-10-19 | $0.004200 | $0.041382 | $0.004162 | $0.004273 | $43.32161 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dypius [OLD](DYP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊