Dypius [OLD](DYP)今天
$0.002060
1年前
$0.004068
2年前
$0.34398
3年前
$0.205743
4年前
$0.194775
5年前
$2.71
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002096 | $0.002100 | $0.002021 | $0.002045 | $62.46681 |
2026-03-26 | -- | $0.002172 | $0.002087 | -- | -- |
2026-03-25 | -- | $0.002187 | $0.002116 | -- | -- |
2026-03-24 | $0.002123 | $0.024349 | $0.002119 | $0.002133 | $17.27131 |
2026-03-23 | $0.023858 | $0.024043 | $0.002065 | $0.002123 | $111.0327 |
2026-03-22 | $0.024279 | $0.024294 | $0.002101 | -- | -- |
2026-03-21 | $0.002132 | $0.024439 | $0.002130 | -- | -- |
2026-03-20 | -- | $0.002169 | $0.002130 | $0.002132 | $9.832324 |
2026-03-19 | -- | $0.024631 | $0.002156 | -- | -- |
2026-03-18 | $0.025077 | $0.025331 | $0.002160 | $0.002166 | $102.5218 |
2026-03-17 | $0.002247 | $0.025199 | $0.002255 | $0.025077 | $43.40803 |
2026-03-16 | $0.002115 | $0.024644 | $0.002111 | $0.002247 | $71.06637 |
2026-03-15 | -- | $0.002148 | $0.002110 | -- | -- |
2026-03-14 | $0.002162 | $0.002166 | $0.002100 | $0.002111 | $62.08412 |
2026-03-13 | -- | $0.002180 | $0.002086 | $0.002162 | $112.3896 |
2026-03-12 | -- | $0.024672 | $0.002067 | -- | -- |
2026-03-11 | $0.002097 | $0.002117 | $0.002062 | -- | -- |
2026-03-10 | $0.002072 | $0.002108 | $0.002040 | $0.002097 | $58.83683 |
2026-03-09 | $0.002014 | $0.002075 | $0.001990 | $0.002072 | $64.23849 |
2026-03-08 | $0.002038 | $0.002045 | $0.002000 | $0.002014 | $46.96178 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dypius [OLD](DYP)



