DEER TOKEN(DEER)今天
$0.000125
1年前
$0.000326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000127 | $0.000130 | $0.000124 | $0.000130 | $58,500.56 |
2026-05-13 | $0.000155 | $0.000155 | $0.000120 | $0.000127 | $47,062.85 |
2026-05-12 | $0.000104 | $0.000155 | $0.000100 | $0.000151 | $75,638.14 |
2026-05-11 | $0.000104 | $0.000105 | $0.000100 | $0.000103 | $55,918.49 |
2026-05-10 | $0.000104 | $0.000105 | $0.000100 | $0.000100 | $54,949.62 |
2026-05-09 | $0.000104 | $0.000105 | $0.000100 | $0.000104 | $53,212.32 |
2026-05-08 | $0.000105 | $0.000105 | $0.000100 | $0.000100 | $51,774.62 |
2026-05-07 | $0.000103 | $0.000105 | $0.000100 | $0.000105 | $55,276.72 |
2026-05-06 | $0.000101 | $0.000105 | $0.000100 | $0.000103 | $63,637.26 |
2026-05-05 | $0.000103 | $0.000105 | $0.000100 | $0.000101 | $49,191.40 |
2026-05-04 | $0.000062 | $0.000105 | $0.000061 | $0.000103 | $87,091.19 |
2026-05-03 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $54,368.86 |
2026-05-02 | $0.000064 | $0.000065 | $0.000061 | $0.000061 | $51,716.95 |
2026-05-01 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $50,432.66 |
2026-04-30 | -- | $0.000065 | $0.000061 | -- | -- |
2026-04-29 | -- | $0.000065 | $0.000061 | -- | -- |
2026-04-28 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $56,880.51 |
2026-04-27 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $51,750.78 |
2026-04-26 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $49,754.94 |
2026-04-25 | $0.000063 | $0.000065 | $0.000061 | $0.000062 | $51,150.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEER TOKEN(DEER)



