DCAI(DCAI)今天
$4.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-06 | $4.241558 | $4.416808 | $4.237525 | $4.376167 | $83,450.25 |
2025-11-05 | $4.345565 | $4.343579 | $3.863309 | $4.273049 | $72,838.44 |
2025-11-04 | $4.582156 | $4.667410 | $4.316986 | $4.345565 | $87,224.26 |
2025-11-03 | $4.958618 | $5.024575 | $4.569076 | $4.582156 | $90,021.18 |
2025-11-02 | $5.089323 | $5.101810 | $4.951542 | $4.958160 | $69,666.80 |
2025-11-01 | $4.868534 | $5.089323 | $4.777453 | $5.060296 | $47,812.89 |
2025-10-31 | -- | $4.883700 | $4.634665 | -- | -- |
2025-10-30 | $5.079717 | $5.170091 | $4.727713 | $4.727713 | $54,365.10 |
2025-10-29 | $5.272956 | $5.353945 | $5.066923 | $5.076527 | $73,650.28 |
2025-10-28 | $5.295487 | $5.384714 | $5.198838 | $5.272956 | $83,248.50 |
2025-10-27 | $5.008215 | $5.345233 | $4.951115 | $5.261578 | $87,202.67 |
2025-10-26 | $4.981400 | $5.008215 | $4.826863 | $5.008011 | $67,449.59 |
2025-10-25 | $5.302677 | $5.319285 | $4.942896 | $4.949934 | $91,592.00 |
2025-10-24 | $5.128988 | $5.451551 | $5.066498 | $5.302677 | $95,650.70 |
2025-10-23 | $5.062397 | $5.184447 | $4.857741 | $5.169611 | $101.917K |
2025-10-22 | $5.360284 | $5.38 | $4.99 | $5.062397 | $102.856K |
2025-10-21 | $5.364109 | $5.38 | $5.05 | $5.350435 | $72,092.71 |
2025-10-20 | $5.433332 | $5.62 | $5.18 | $5.308145 | $69,596.14 |
2025-10-19 | $5.208126 | $5.48 | $4.82 | $5.433332 | $109.880K |
2025-10-18 | $5.220874 | $5.4 | $5.11 | $5.213745 | $73,318.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DCAI(DCAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊