Daydreams(DREAMS)今天
$0.006029
1年前
$0.004988

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006252 | $0.00622 | $0.00585 | $0.006210 | $625.844K |
2026-03-27 | $0.006285 | $0.00633 | $0.0059 | $0.006239 | $658.345K |
2026-03-26 | $0.006835 | $0.00702 | $0.00608 | $0.006281 | $681.494K |
2026-03-25 | $0.006805 | $0.00713 | $0.00655 | $0.006835 | $679.905K |
2026-03-24 | $0.007436 | $0.00743 | $0.00664 | $0.006805 | $645.843K |
2026-03-23 | $0.006774 | $0.00784 | $0.00628 | $0.007467 | $13,318.88 |
2026-03-22 | $0.006912 | $0.00737 | $0.00631 | $0.006777 | $831.073K |
2026-03-21 | $0.006832 | $0.00715 | $0.00662 | $0.006905 | $776.424K |
2026-03-20 | $0.006859 | $0.00703 | $0.0063 | $0.006811 | $876.448K |
2026-03-19 | $0.007451 | $0.00774 | $0.00654 | $0.006871 | $1.023M |
2026-03-18 | $0.007933 | $0.00918 | $0.00738 | $0.007477 | $1.072M |
2026-03-17 | $0.007393 | $0.00807 | $0.00709 | $0.007850 | $1.047M |
2026-03-16 | $0.006948 | $0.00776 | $0.00683 | $0.007386 | $936.204K |
2026-03-15 | $0.006869 | $0.00739 | $0.00688 | $0.006950 | $870.570K |
2026-03-14 | $0.008080 | $0.00817 | $0.0068 | $0.006865 | $990.396K |
2026-03-13 | $0.008183 | $0.00859 | $0.0077 | $0.008058 | $1.008M |
2026-03-12 | $0.007858 | $0.00836 | $0.00795 | $0.008173 | $917.436K |
2026-03-11 | $0.008858 | $0.00926 | $0.00748 | $0.007886 | $1.121M |
2026-03-10 | $0.008536 | $0.00957 | $0.00815 | $0.008847 | $1.231M |
2026-03-09 | $0.008368 | $0.00877 | $0.00773 | $0.008555 | $1.071M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daydreams(DREAMS)



