DARK(DARK)今天
$0.000012
1年前
$0.000038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000015 | $0.000015 | $0.000011 | $0.000012 | $918.3725 |
2026-03-27 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2026-03-26 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2026-03-25 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $14.81932 |
2026-03-24 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $27.25902 |
2026-03-23 | -- | $0.000016 | $0.000015 | $0.000015 | $78.17144 |
2026-03-22 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2026-03-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.562196 |
2026-03-20 | -- | $0.000016 | $0.000015 | -- | -- |
2026-03-19 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2026-03-18 | -- | $0.000016 | $0.000015 | $0.000015 | $23.09608 |
2026-03-17 | -- | $0.000015 | $0.000015 | -- | -- |
2026-03-16 | -- | $0.000015 | $0.000015 | -- | -- |
2026-03-15 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2026-03-14 | -- | $0.000015 | $0.000015 | $0.000015 | $7.548850 |
2026-03-13 | -- | $0.000015 | $0.000015 | -- | -- |
2026-03-12 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2026-03-11 | -- | $0.000015 | $0.000015 | $0.000015 | $13.16357 |
2026-03-10 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2026-03-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.503898 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DARK(DARK)



