DARK(DARK)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000055 | $0.000058 | $0.000044 | $0.000058 | $4,991.777 |
2025-11-08 | $0.000061 | $0.000063 | $0.000053 | $0.000055 | $1,902.669 |
2025-11-07 | $0.000052 | $0.000063 | $0.000050 | $0.000061 | $2,841.133 |
2025-11-06 | $0.000056 | $0.000066 | $0.000052 | $0.000052 | $4,059.252 |
2025-11-05 | $0.000060 | $0.000060 | $0.000054 | $0.000056 | $609.1664 |
2025-11-04 | $0.000059 | $0.000061 | $0.000056 | $0.000060 | $623.2549 |
2025-11-03 | $0.000068 | $0.000068 | $0.000059 | $0.000059 | $627.6996 |
2025-11-02 | $0.000077 | $0.000093 | $0.000068 | $0.000068 | $6,667.580 |
2025-11-01 | $0.000070 | $0.000077 | $0.000067 | $0.000077 | $1,109.097 |
2025-10-31 | $0.000077 | $0.000077 | $0.000067 | $0.000070 | $1,851.896 |
2025-10-30 | $0.000091 | $0.000093 | $0.000076 | $0.000077 | $1,566.072 |
2025-10-29 | $0.000092 | $0.000094 | $0.000087 | $0.000091 | $645.5867 |
2025-10-28 | -- | $0.000094 | $0.000087 | -- | -- |
2025-10-27 | $0.000089 | $0.000093 | $0.000087 | $0.000091 | $911.4721 |
2025-10-26 | $0.000079 | $0.000091 | $0.000078 | $0.000090 | $2,000.170 |
2025-10-25 | $0.000088 | $0.000089 | $0.000077 | $0.000079 | $1,731.937 |
2025-10-24 | $0.000079 | $0.000092 | $0.000079 | $0.000088 | $1,853.546 |
2025-10-23 | $0.000068 | $0.000081 | $0.000066 | $0.000079 | $5,940.920 |
2025-10-22 | $0.000077 | $0.000088 | $0.000067 | $0.000068 | $5,942.993 |
2025-10-21 | $0.000074 | $0.000077 | $0.000071 | $0.000077 | $3,294.481 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DARK(DARK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊