Daige(DAIGE)今天
$0.000032
1年前
$0.000744

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $12.28237 |
2026-03-27 | $0.000039 | $0.000039 | $0.000034 | $0.000035 | $530.3365 |
2026-03-26 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $2.968178 |
2026-03-25 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $8.288158 |
2026-03-24 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $7.167239 |
2026-03-23 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $50.28699 |
2026-03-22 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $18.80239 |
2026-03-21 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $2.262852 |
2026-03-20 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $24.05539 |
2026-03-19 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $17.20338 |
2026-03-18 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $13.55041 |
2026-03-17 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $61.62140 |
2026-03-16 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $242.1628 |
2026-03-15 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $136.3221 |
2026-03-14 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $47.70610 |
2026-03-13 | $0.000039 | $0.000042 | $0.000038 | $0.000041 | $294.1303 |
2026-03-12 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $311.8915 |
2026-03-11 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $513.0510 |
2026-03-10 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $483.4919 |
2026-03-09 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $1,159.225 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daige(DAIGE)



