XDAG(XDAG)今天
$0.001352
1年前
$0.002863
2年前
$0.006806
3年前
$0.013509
4年前
$0.006091
5年前
$0.004870

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001338 | $0.001362 | $0.001337 | $0.001353 | $308.209K |
2026-03-27 | $0.001304 | $0.001420 | $0.001290 | $0.001338 | $310.504K |
2026-03-26 | $0.001417 | $0.001439 | $0.001296 | $0.001305 | $282.321K |
2026-03-25 | $0.001484 | $0.001489 | $0.001348 | $0.001417 | $306.042K |
2026-03-24 | -- | $0.001585 | $0.001484 | -- | -- |
2026-03-23 | $0.001611 | $0.001677 | $0.001452 | $0.001581 | $324.470K |
2026-03-22 | $0.001674 | $0.001673 | $0.001611 | $0.001612 | $314.336K |
2026-03-21 | $0.001608 | $0.001729 | $0.001550 | $0.001672 | $334.636K |
2026-03-20 | $0.001652 | $0.001665 | $0.001589 | $0.001608 | $302.356K |
2026-03-19 | $0.001981 | $0.001941 | $0.001644 | $0.001653 | $300.513K |
2026-03-18 | $0.001768 | $0.002043 | $0.001784 | $0.001983 | $314.359K |
2026-03-17 | $0.001764 | $0.001854 | $0.001469 | $0.001768 | $309.917K |
2026-03-16 | $0.001520 | $0.001798 | $0.001449 | $0.001764 | $333.751K |
2026-03-15 | $0.001563 | $0.001574 | $0.001502 | $0.001519 | $306.341K |
2026-03-14 | $0.001584 | $0.001584 | $0.001559 | $0.001563 | $303.623K |
2026-03-13 | $0.001585 | $0.001624 | $0.001568 | $0.001584 | $316.751K |
2026-03-12 | $0.001548 | $0.001588 | $0.001529 | $0.001573 | $308.066K |
2026-03-11 | $0.001570 | $0.001571 | $0.001547 | $0.001548 | $309.863K |
2026-03-10 | $0.001566 | $0.001576 | $0.001531 | $0.001570 | $340.775K |
2026-03-09 | $0.001422 | $0.001579 | $0.001407 | $0.001566 | $319.543K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDAG(XDAG)



