XDAG(XDAG)今天
$0.003226
1年前
$0.003542
2年前
$0.012662
3年前
$0.019343
4年前
$0.003399

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.003593 | $0.003596 | $0.003223 | $0.003234 | $319.859K |
2025-11-07 | $0.003633 | $0.003650 | $0.003578 | $0.003598 | $342.385K |
2025-11-06 | $0.003691 | $0.003715 | $0.003625 | $0.003633 | $288.790K |
2025-11-05 | $0.003655 | $0.003715 | $0.003575 | $0.003715 | $290.707K |
2025-11-04 | $0.003774 | $0.003784 | $0.003654 | $0.003655 | $361.059K |
2025-11-03 | $0.003784 | $0.003802 | $0.003764 | $0.003774 | $321.900K |
2025-11-02 | $0.003789 | $0.003805 | $0.003778 | $0.003784 | $337.823K |
2025-11-01 | $0.003775 | $0.003801 | $0.003769 | $0.003789 | $351.208K |
2025-10-31 | $0.003799 | $0.003807 | $0.003772 | $0.003775 | $354.644K |
2025-10-30 | $0.003800 | $0.003832 | $0.003788 | $0.003799 | $355.047K |
2025-10-29 | $0.003845 | $0.003855 | $0.003791 | $0.003800 | $339.827K |
2025-10-28 | $0.003954 | $0.003965 | $0.003820 | $0.003845 | $331.913K |
2025-10-27 | $0.003992 | $0.004004 | $0.003933 | $0.003955 | $379.627K |
2025-10-26 | $0.004011 | $0.004016 | $0.003962 | $0.003992 | $354.685K |
2025-10-25 | $0.004016 | $0.004023 | $0.003990 | $0.004011 | $337.733K |
2025-10-24 | $0.004071 | $0.004069 | $0.004012 | $0.004016 | $353.154K |
2025-10-23 | $0.004086 | $0.004104 | $0.004045 | $0.004071 | $322.468K |
2025-10-22 | $0.004088 | $0.004107 | $0.004066 | $0.004084 | $256.856K |
2025-10-21 | $0.004273 | $0.004276 | $0.004083 | $0.004089 | $307.509K |
2025-10-20 | $0.004271 | $0.004317 | $0.004221 | $0.004272 | $340.093K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDAG(XDAG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊