CyreneAI(CYAI)今天
$0.000121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000118 | $0.000123 | $0.000116 | $0.000122 | $483.0816 |
2026-03-27 | $0.000113 | $0.000124 | $0.000110 | $0.000118 | $1,756.164 |
2026-03-26 | $0.000119 | $0.000121 | $0.000111 | $0.000113 | $584.3508 |
2026-03-25 | $0.000120 | $0.000123 | $0.000116 | $0.000119 | $270.3578 |
2026-03-24 | $0.000121 | $0.000125 | $0.000118 | $0.000119 | $187.5931 |
2026-03-23 | $0.000112 | $0.000125 | $0.000112 | $0.000121 | $868.9709 |
2026-03-22 | $0.000122 | $0.000124 | $0.000110 | $0.000113 | $1,979.833 |
2026-03-21 | $0.000131 | $0.000131 | $0.000122 | $0.000122 | $2,641.756 |
2026-03-20 | $0.000133 | $0.000144 | $0.000120 | $0.000131 | $7,299.935 |
2026-03-19 | $0.000122 | $0.000140 | $0.000119 | $0.000133 | $2,162.248 |
2026-03-18 | $0.000137 | $0.000139 | $0.000118 | $0.000122 | $11,568.85 |
2026-03-17 | $0.000140 | $0.000145 | $0.000136 | $0.000137 | $459.9340 |
2026-03-16 | $0.000118 | $0.000144 | $0.000118 | $0.000140 | $3,593.943 |
2026-03-15 | $0.000110 | $0.000120 | $0.000110 | $0.000118 | $1,295.148 |
2026-03-14 | $0.000127 | $0.000128 | $0.000110 | $0.000110 | $1,518.678 |
2026-03-13 | $0.000132 | $0.000133 | $0.000121 | $0.000127 | $1,666.129 |
2026-03-12 | $0.000112 | $0.000138 | $0.000109 | $0.000132 | $4,608.270 |
2026-03-11 | $0.000141 | $0.000148 | $0.000109 | $0.000112 | $5,122.534 |
2026-03-10 | $0.000138 | $0.000141 | $0.000131 | $0.000141 | $1,524.036 |
2026-03-09 | $0.000119 | $0.000146 | $0.000119 | $0.000137 | $8,486.299 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CyreneAI(CYAI)



