Cyberdoge(CDOGE)今天
$0.001002
1年前
$0.000394

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000201 | $0.000203 | $0.000197 | $0.000202 | $4.676387 |
2026-03-27 | $0.000211 | $0.000213 | $0.000199 | $0.000201 | $4.927279 |
2026-03-26 | $0.000222 | $0.000226 | $0.000210 | $0.000210 | $54.48377 |
2026-03-25 | $0.000217 | $0.000229 | $0.000214 | $0.000222 | $24.93066 |
2026-03-24 | $0.000217 | $0.000224 | $0.000214 | $0.000217 | $79.66091 |
2026-03-23 | $0.000210 | $0.000224 | $0.000204 | $0.000217 | $3.027113 |
2026-03-22 | $0.000215 | $0.000217 | $0.000206 | $0.000210 | $59.72171 |
2026-03-21 | $0.000213 | $0.000217 | $0.000210 | $0.000214 | $38.20532 |
2026-03-20 | $0.000209 | $0.000216 | $0.000208 | $0.000213 | $4.586909 |
2026-03-19 | $0.000213 | $0.000218 | $0.000208 | $0.000209 | $20.94109 |
2026-03-18 | $0.000224 | $0.000229 | $0.000211 | $0.000213 | $29.24121 |
2026-03-17 | $0.000234 | $0.000244 | $0.000222 | $0.000224 | $520.5007 |
2026-03-16 | $0.000219 | $0.000237 | $0.000218 | $0.000232 | $72.49593 |
2026-03-15 | $0.000211 | $0.000223 | $0.000212 | $0.000219 | $8.486192 |
2026-03-14 | $0.000212 | $0.000214 | $0.000206 | $0.000212 | $475.6708 |
2026-03-13 | $0.000204 | $0.000219 | $0.000202 | $0.000212 | $207.6976 |
2026-03-12 | $0.000204 | $0.000208 | $0.000198 | $0.000204 | $55.77519 |
2026-03-11 | $0.000219 | $0.000219 | $0.000202 | $0.000204 | $442.1864 |
2026-03-10 | $0.000209 | $0.000219 | $0.000206 | $0.000216 | $49.64093 |
2026-03-09 | $0.000199 | $0.000210 | $0.000196 | $0.000209 | $76.76434 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cyberdoge(CDOGE)



