Cudis(CUDIS)今天
$0.041643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.043576 | $0.048013 | $0.041486 | $0.041677 | $11.384M |
2025-11-07 | $0.041624 | $0.04711 | $0.04 | $0.043709 | $17.105M |
2025-11-06 | $0.053420 | $0.07102 | $0.04077 | $0.041707 | $30.970M |
2025-11-05 | $0.035591 | $0.30916 | $0.03311 | $0.053500 | $157.792M |
2025-11-04 | $0.033680 | $0.03728 | $0.03326 | $0.035591 | $9.074M |
2025-11-03 | $0.039031 | $0.0404 | $0.03316 | $0.033724 | $5.418M |
2025-11-02 | $0.040209 | $0.04214 | $0.03779 | $0.039107 | $4.369M |
2025-11-01 | $0.042131 | $0.04161 | $0.03846 | $0.040243 | $4.706M |
2025-10-31 | $0.042408 | $0.04267 | $0.03961 | $0.042131 | $5.328M |
2025-10-30 | $0.046155 | $0.04762 | $0.04207 | $0.042363 | $5.511M |
2025-10-29 | $0.048912 | $0.05285 | $0.04487 | $0.046159 | $6.774M |
2025-10-28 | $0.051088 | $0.05249 | $0.04832 | $0.048912 | $4.892M |
2025-10-27 | $0.055810 | $0.05553 | $0.05048 | $0.050953 | $6.118M |
2025-10-26 | $0.054053 | $0.05691 | $0.05372 | $0.055817 | $4.427M |
2025-10-25 | $0.054170 | $0.05553 | $0.0527 | $0.054061 | $4.199M |
2025-10-24 | $0.055016 | $0.05655 | $0.05221 | $0.054026 | $6.040M |
2025-10-23 | $0.056019 | $0.05742 | $0.05184 | $0.055016 | $8.747M |
2025-10-22 | $0.053587 | $0.05889 | $0.05105 | $0.057159 | $11.514M |
2025-10-21 | $0.052460 | $0.05396 | $0.04945 | $0.053694 | $7.784M |
2025-10-20 | $0.052294 | $0.05771 | $0.05031 | $0.052416 | $11.442M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cudis(CUDIS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊