Cudis(CUDIS)今天
$0.008075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.007571 | $0.0081 | $0.00753 | $0.008083 | $5.023M |
2026-03-26 | $0.007684 | $0.00809 | $0.00744 | $0.007558 | $2.503M |
2026-03-25 | $0.007690 | $0.00802 | $0.00743 | $0.007720 | $1.348M |
2026-03-24 | $0.007771 | $0.00776 | $0.00749 | $0.007578 | $1.229M |
2026-03-23 | $0.007920 | $0.00828 | $0.00761 | $0.007798 | $3.751M |
2026-03-22 | $0.008008 | $0.00843 | $0.00786 | $0.007899 | $1.508M |
2026-03-21 | $0.008098 | $0.00872 | $0.00793 | $0.007983 | $1.806M |
2026-03-20 | $0.008165 | $0.00913 | $0.00797 | $0.008110 | $2.288M |
2026-03-19 | $0.007441 | $0.00818 | $0.00735 | $0.008184 | $3.538M |
2026-03-18 | $0.007931 | $0.00802 | $0.00715 | $0.007437 | $2.134M |
2026-03-17 | $0.007778 | $0.00888 | $0.0078 | $0.007924 | $2.577M |
2026-03-16 | $0.008013 | $0.00926 | $0.00766 | $0.007709 | $120.1590 |
2026-03-15 | $0.008282 | $0.0096 | $0.00828 | $0.007962 | $3.666M |
2026-03-14 | $0.008148 | $0.0086 | $0.00744 | $0.00847 | $319.4233 |
2026-03-13 | $0.008147 | $0.00873 | $0.00789 | $0.008134 | $555.087K |
2026-03-12 | $0.008294 | $0.00838 | $0.00798 | $0.008017 | $930.456K |
2026-03-11 | $0.008634 | $0.00889 | $0.00803 | $0.008637 | $3.777M |
2026-03-10 | $0.006770 | $0.00905 | $0.00745 | $0.008778 | $4.878M |
2026-03-09 | $0.006971 | $0.00796 | $0.00633 | $0.006776 | $2.061M |
2026-03-08 | $0.008228 | $0.00808 | $0.00676 | $0.006992 | $1.786M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cudis(CUDIS)



