Crypto One(ONE)今天
$0.002245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.002115 | $0.002376 | $0.001977 | $0.002215 | $50,415.64 |
2025-11-06 | $0.002249 | $0.002214 | $0.001991 | $0.002150 | $34,566.71 |
2025-11-05 | $0.002237 | $0.002266 | $0.002088 | $0.002255 | $35,124.26 |
2025-11-04 | $0.002353 | $0.002450 | $0.002191 | $0.002237 | $38,721.05 |
2025-11-03 | $0.002652 | $0.002665 | $0.002348 | $0.002348 | $32,957.91 |
2025-11-02 | $0.002517 | $0.002685 | $0.002493 | $0.002652 | $33,302.47 |
2025-11-01 | $0.002554 | $0.002585 | $0.002489 | $0.002517 | $33,192.71 |
2025-10-31 | $0.002572 | $0.002664 | $0.002510 | $0.002554 | $43,209.17 |
2025-10-30 | $0.002972 | $0.003032 | $0.002572 | $0.002572 | $46,095.70 |
2025-10-29 | $0.002839 | $0.003037 | $0.002686 | $0.002989 | $55,161.71 |
2025-10-28 | $0.002738 | $0.002878 | $0.002655 | $0.002839 | $40,994.43 |
2025-10-27 | $0.003072 | $0.003015 | $0.002124 | $0.002738 | $59,389.87 |
2025-10-26 | $0.003339 | $0.003344 | $0.002892 | $0.003072 | $46,993.48 |
2025-10-25 | $0.003371 | $0.003445 | $0.003299 | $0.003339 | $37,727.52 |
2025-10-24 | $0.002988 | $0.003596 | $0.002909 | $0.003352 | $62,756.66 |
2025-10-23 | $0.003359 | $0.003369 | $0.002777 | $0.002988 | $61,256.43 |
2025-10-22 | $0.004500 | $0.004470 | $0.003331 | $0.003376 | $73,876.84 |
2025-10-21 | $0.005502 | $0.006070 | $0.004310 | $0.004530 | $486.395K |
2025-10-20 | $0.005129 | $0.005550 | $0.004863 | $0.005504 | $163.028K |
2025-10-19 | $0.004964 | $0.005202 | $0.004938 | $0.005129 | $63,809.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto One(ONE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊