Crypto Factor(CFR)今天
$0.005834

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.006085 | $0.006228 | $0.005782 | $0.005820 | $7.780862 |
2026-03-26 | -- | $0.006097 | $0.006055 | $0.006085 | $27.54657 |
2026-03-25 | $0.006174 | $0.006174 | $0.006174 | -- | -- |
2026-03-24 | $0.006187 | $0.006298 | $0.006148 | $0.006174 | $9.550858 |
2026-03-23 | -- | $0.006839 | $0.005909 | -- | -- |
2026-03-22 | $0.007107 | $0.007107 | $0.006842 | -- | -- |
2026-03-21 | $0.007292 | $0.007477 | $0.007100 | $0.007107 | $8.913004 |
2026-03-20 | $0.006779 | $0.007415 | $0.006741 | $0.007285 | $351.9405 |
2026-03-19 | $0.006917 | $0.007012 | $0.006734 | $0.006784 | $7.731033 |
2026-03-18 | -- | $0.007345 | $0.006901 | -- | -- |
2026-03-17 | -- | $0.007635 | $0.007401 | -- | -- |
2026-03-16 | -- | $0.007508 | $0.007148 | -- | -- |
2026-03-15 | $0.007183 | $0.007270 | $0.007142 | $0.007165 | $9.028780 |
2026-03-14 | $0.007331 | $0.007331 | $0.007076 | $0.007190 | $38.36292 |
2026-03-13 | $0.007236 | $0.007391 | $0.007229 | $0.007331 | $52.11973 |
2026-03-12 | $0.007237 | $0.007301 | $0.007152 | $0.007244 | $7.929517 |
2026-03-11 | $0.007164 | $0.007319 | $0.007080 | $0.007237 | $97.33171 |
2026-03-10 | $0.007126 | $0.007227 | $0.006966 | $0.007176 | $125.4628 |
2026-03-09 | $0.007045 | $0.007177 | $0.007030 | $0.007141 | $22.79329 |
2026-03-08 | $0.007127 | $0.007141 | $0.006903 | $0.007045 | $12.68213 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Factor(CFR)



