Cronos(CRO)今天
$0.127114
1年前
$0.10342
2年前
$0.083983
3年前
$0.08026
4年前
$0.353472
5年前
$0.069752
6年前
$0.035116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.125014 | $0.127379 | $0.122542 | $0.127070 | $23.348M |
2025-11-08 | $0.125843 | $0.133415 | $0.124532 | $0.124815 | $45.977M |
2025-11-07 | $0.121576 | $0.128226 | $0.120162 | $0.125954 | $35.203M |
2025-11-06 | $0.122954 | $0.12736 | $0.12081 | $0.121592 | $28.739M |
2025-11-05 | $0.127620 | $0.12576 | $0.11215 | $0.122928 | $63.885M |
2025-11-04 | $0.128524 | $0.13439 | $0.12203 | $0.127195 | $38.675M |
2025-11-03 | $0.144413 | $0.146017 | $0.127208 | $0.128023 | $28.335M |
2025-11-02 | $0.146467 | $0.148013 | $0.143445 | $0.144151 | $16.408M |
2025-11-01 | $0.147977 | $0.14847 | $0.14472 | $0.146558 | $20.003M |
2025-10-31 | $0.143154 | $0.149074 | $0.139925 | $0.147773 | $26.325M |
2025-10-30 | $0.147635 | $0.150539 | $0.141774 | $0.143486 | $29.205M |
2025-10-29 | $0.159324 | $0.159904 | $0.147108 | $0.147658 | $37.798M |
2025-10-28 | $0.150157 | $0.16857 | $0.14822 | $0.158967 | $55.508M |
2025-10-27 | $0.152656 | $0.15648 | $0.14925 | $0.150149 | $20.014M |
2025-10-26 | $0.152829 | $0.153719 | $0.148992 | $0.152787 | $17.434M |
2025-10-25 | $0.145317 | $0.15516 | $0.14609 | $0.152926 | $23.528M |
2025-10-24 | $0.143725 | $0.15312 | $0.14124 | $0.145153 | $29.743M |
2025-10-23 | $0.143742 | $0.145013 | $0.137389 | $0.143789 | $26.304M |
2025-10-22 | $0.152399 | $0.152429 | $0.142024 | $0.143634 | $29.607M |
2025-10-21 | $0.154436 | $0.152736 | $0.143985 | $0.152265 | $31.011M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos(CRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊