Cronos(CRO)今天
$0.09215
1年前
$0.150484
2年前
$0.097114
3年前
$0.0593
4年前
$0.626771
5年前
$0.059216
6年前
$0.035135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.094044 | $0.09416 | $0.09126 | $0.092049 | $11.615M |
2025-12-25 | $0.092636 | $0.094353 | $0.092318 | $0.094022 | $11.234M |
2025-12-24 | $0.094675 | $0.095368 | $0.092518 | $0.092586 | $10.409M |
2025-12-23 | $0.097114 | $0.09735 | $0.09392 | $0.09493 | $11.707M |
2025-12-22 | $0.094832 | $0.09763 | $0.09395 | $0.097217 | $12.860M |
2025-12-21 | $0.096708 | $0.096600 | $0.094001 | $0.09478 | $2,382.371 |
2025-12-20 | $0.092578 | $0.099045 | $0.092577 | $0.096795 | $18.352M |
2025-12-19 | $0.093885 | $0.093401 | $0.089151 | $0.092512 | $20.011M |
2025-12-18 | $0.094130 | $0.094107 | $0.089518 | $0.093705 | $20.125M |
2025-12-17 | $0.096026 | $0.095946 | $0.093135 | $0.093918 | $19.003M |
2025-12-16 | $0.094123 | $0.10048 | $0.09286 | $0.09624 | $35.619M |
2025-12-15 | $0.097253 | $0.0992 | $0.09355 | $0.093832 | $16.035M |
2025-12-14 | $0.099760 | $0.10037 | $0.09696 | $0.0972 | $10.204M |
2025-12-13 | $0.099216 | $0.100678 | $0.098665 | $0.099793 | $11.152M |
2025-12-12 | $0.100207 | $0.10265 | $0.09799 | $0.098933 | $15.971M |
2025-12-11 | $0.103895 | $0.106188 | $0.099390 | $0.100186 | $18.936M |
2025-12-10 | $0.105670 | $0.1091 | $0.10368 | $0.104005 | $18.521M |
2025-12-09 | $0.103817 | $0.10842 | $0.10268 | $0.105896 | $14.124M |
2025-12-08 | $0.102677 | $0.10622 | $0.10172 | $0.103905 | $17.186M |
2025-12-07 | $0.104329 | $0.104641 | $0.101376 | $0.103269 | $13.076M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos(CRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊