Cronos(CRO)今天
$0.0723
1年前
$0.104951
2年前
$0.159055
3年前
$0.067375
4年前
$0.479977
5年前
$0.203049
6年前
$0.042608
7年前
$0.049010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.071852 | $0.07266 | $0.07 | $0.072210 | $17.456M |
2026-03-27 | $0.073226 | $0.07418 | $0.07134 | $0.071854 | $11.367M |
2026-03-26 | $0.075057 | $0.07531 | $0.07313 | $0.073184 | $8.146M |
2026-03-25 | $0.075484 | $0.07591 | $0.07429 | $0.075068 | $9.712M |
2026-03-24 | $0.07588 | $0.07624 | $0.07492 | $0.075406 | $10.041M |
2026-03-23 | $0.074368 | $0.07628 | $0.07296 | $0.075868 | $12.212M |
2026-03-22 | $0.075046 | $0.07542 | $0.07354 | $0.074366 | $9.010M |
2026-03-21 | $0.074959 | $0.07547 | $0.07473 | $0.075052 | $7.656M |
2026-03-20 | $0.074849 | $0.07586 | $0.07459 | $0.074967 | $8.297M |
2026-03-19 | $0.076188 | $0.07703 | $0.07452 | $0.074919 | $10.806M |
2026-03-18 | $0.079503 | $0.08014 | $0.0754 | $0.076205 | $10.663M |
2026-03-17 | $0.079172 | $0.08262 | $0.07911 | $0.079515 | $14.544M |
2026-03-16 | $0.077760 | $0.08002 | $0.07711 | $0.079079 | $11.654M |
2026-03-15 | $0.077256 | $0.07822 | $0.07706 | $0.077734 | $8.476M |
2026-03-14 | $0.077203 | $0.07773 | $0.07617 | $0.077269 | $8.816M |
2026-03-13 | $0.075575 | $0.07845 | $0.07524 | $0.076906 | $10.799M |
2026-03-12 | $0.075695 | $0.07614 | $0.07515 | $0.075604 | $8.731M |
2026-03-11 | $0.076601 | $0.07691 | $0.07504 | $0.075742 | $9.304M |
2026-03-10 | $0.075391 | $0.07709 | $0.07472 | $0.076730 | $10.488M |
2026-03-09 | $0.074113 | $0.07588 | $0.0733 | $0.075456 | $9.959M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos(CRO)



