Croakey(CROAK)今天
$0.000004
1年前
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $137.0439 |
2026-03-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $344.1028 |
2026-03-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $350.4516 |
2026-03-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,206.398 |
2026-03-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $392.0501 |
2026-03-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53.84457 |
2026-03-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.688668 |
2026-03-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $144.5995 |
2026-03-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $81.57379 |
2026-03-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $489.8768 |
2026-03-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $210.0172 |
2026-03-17 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-16 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $153.5330 |
2026-03-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $323.7422 |
2026-03-13 | -- | $0.000004 | $0.000004 | $0.000004 | $2,125.178 |
2026-03-12 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-11 | -- | $0.000004 | $0.000004 | $0.000004 | $173.3722 |
2026-03-10 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-09 | -- | $0.000004 | $0.000004 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Croakey(CROAK)



