Creditcoin(CTC)今天
$0.1437
1年前
$0.693427
2年前
$0.989429
3年前
$0.365307
4年前
$1.3
5年前
$5.91
6年前
$0.320798

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.147176 | $0.1474 | $0.1426 | $0.145873 | $2.157M |
2026-03-27 | $0.148722 | $0.1527 | $0.1465 | $0.147168 | $3.725M |
2026-03-26 | $0.155284 | $0.1571 | $0.1482 | $0.148730 | $3.294M |
2026-03-25 | $0.155713 | $0.1612 | $0.154 | $0.155310 | $3.037M |
2026-03-24 | $0.155899 | $0.1594 | $0.1532 | $0.155699 | $5.056M |
2026-03-23 | $0.154277 | $0.1588 | $0.1493 | $0.1565 | $4,175.488 |
2026-03-22 | $0.160749 | $0.1617 | $0.1532 | $0.154379 | $2.605M |
2026-03-21 | $0.162079 | $0.1642 | $0.1593 | $0.160748 | $2.308M |
2026-03-20 | $0.161900 | $0.166 | $0.1613 | $0.162098 | $3.386M |
2026-03-19 | $0.169803 | $0.1838 | $0.1613 | $0.161912 | $6.840M |
2026-03-18 | $0.164993 | $0.1843 | $0.1661 | $0.169772 | $7.765M |
2026-03-17 | $0.163428 | $0.178 | $0.1634 | $0.165359 | $6.718M |
2026-03-16 | $0.157971 | $0.1663 | $0.1587 | $0.161702 | $3.762M |
2026-03-15 | $0.1548 | $0.1615 | $0.1548 | $0.157974 | $1.337M |
2026-03-14 | $0.157957 | $0.1589 | $0.1538 | $0.154296 | $1.350M |
2026-03-13 | $0.155194 | $0.1616 | $0.1553 | $0.157794 | $2.965M |
2026-03-12 | $0.154379 | $0.1583 | $0.1537 | $0.155161 | $691.790K |
2026-03-11 | $0.156917 | $0.158 | $0.1542 | $0.154295 | $2.431M |
2026-03-10 | $0.153227 | $0.1583 | $0.1515 | $0.157352 | $3.259M |
2026-03-09 | $0.150539 | $0.1554 | $0.1497 | $0.153587 | $932.579K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creditcoin(CTC)



