Creditcoin(CTC)今天
$0.420386
1年前
$0.407325
2年前
$0.174954
3年前
$0.44851
4年前
$2.8
5年前
$0.55428

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.413050 | $0.450548 | $0.418793 | $0.419890 | $10.935M |
2025-11-07 | $0.388275 | $0.4218 | $0.3858 | $0.414094 | $11.462M |
2025-11-06 | $0.402108 | $0.4106 | $0.3871 | $0.388124 | $9.103M |
2025-11-05 | $0.418647 | $0.4179 | $0.378 | $0.402022 | $21.482M |
2025-11-04 | $0.432276 | $0.4583 | $0.4048 | $0.418647 | $18.813M |
2025-11-03 | $0.470903 | $0.4805 | $0.4242 | $0.430463 | $11.271M |
2025-11-02 | $0.474929 | $0.4857 | $0.4682 | $0.470556 | $6.278M |
2025-11-01 | $0.475636 | $0.4837 | $0.4627 | $0.475149 | $6.664M |
2025-10-31 | $0.464964 | $0.482 | $0.4587 | $0.475636 | $11.073M |
2025-10-30 | $0.486221 | $0.4973 | $0.4608 | $0.463101 | $17.018M |
2025-10-29 | $0.476601 | $0.5098 | $0.456 | $0.487554 | $14.787M |
2025-10-28 | $0.466846 | $0.4944 | $0.4528 | $0.476601 | $13.362M |
2025-10-27 | $0.473390 | $0.4795 | $0.4641 | $0.466711 | $10.655M |
2025-10-26 | $0.455107 | $0.4796 | $0.4526 | $0.473279 | $6.103M |
2025-10-25 | $0.447979 | $0.4611 | $0.4466 | $0.455141 | $4.753M |
2025-10-24 | $0.446041 | $0.4733 | $0.4371 | $0.447732 | $9.419M |
2025-10-23 | $0.440889 | $0.4484 | $0.4225 | $0.446041 | $10.656M |
2025-10-22 | $0.470543 | $0.4786 | $0.4335 | $0.440808 | $15.577M |
2025-10-21 | $0.459702 | $0.4775 | $0.4351 | $0.472394 | $11.682M |
2025-10-20 | $0.453619 | $0.4644 | $0.4407 | $0.455590 | $10.999M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creditcoin(CTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊