Cream(CREAM)今天
$0.635566
1年前
$5.31
2年前
$29.86
3年前
$13.33
4年前
$50.48
5年前
$118.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.631737 | $0.644516 | $0.626796 | $0.642060 | $153.1574 |
2026-03-27 | $0.661010 | $0.661543 | $0.62608 | $0.631949 | $303.9934 |
2026-03-26 | $0.689028 | $0.695397 | $0.659762 | $0.660552 | $126.4480 |
2026-03-25 | $0.686387 | $0.70026 | $0.685572 | $0.689028 | $14.23237 |
2026-03-24 | $0.647526 | $0.699103 | $0.681207 | $0.684749 | $603.2389 |
2026-03-23 | $0.680791 | $0.723044 | $0.647527 | $0.671174 | $3,020.442 |
2026-03-22 | $0.711312 | $0.711427 | $0.658852 | $0.680791 | $1,098.399 |
2026-03-21 | $0.707479 | $0.715166 | $0.702263 | $0.711312 | $10.54653 |
2026-03-20 | $0.706019 | $0.720701 | $0.701798 | $0.707088 | $53.52110 |
2026-03-19 | $0.709854 | $0.734806 | $0.69996 | $0.706019 | $507.3469 |
2026-03-18 | $0.754723 | $0.763078 | $0.698563 | $0.709854 | $3,382.215 |
2026-03-17 | $0.734298 | $0.765996 | $0.736597 | $0.753870 | $459.6893 |
2026-03-16 | $0.691372 | $0.743925 | $0.692499 | $0.734261 | $864.2420 |
2026-03-15 | $0.702835 | $1.84 | $0.690771 | $0.690837 | $43,379.26 |
2026-03-14 | $0.735459 | $0.738141 | $0.701296 | $0.702434 | $488.2620 |
2026-03-13 | $0.712463 | $0.759128 | $0.704521 | $0.736684 | $4.277204 |
2026-03-12 | -- | $0.718759 | $0.692542 | $0.712463 | $46.49985 |
2026-03-11 | -- | $0.721692 | $0.690733 | -- | -- |
2026-03-10 | $0.690478 | $0.720271 | $0.684738 | $0.720270 | $450.6483 |
2026-03-09 | $0.647503 | $0.690723 | $0.645497 | $0.690478 | $1,150.541 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cream(CREAM)



