CoW Protocol(COW)今天
$0.1761
1年前
$0.405617
2年前
$0.379232
3年前
$0.088796

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.1833 | $0.1697 | -- | -- |
2026-02-09 | -- | $0.181 | $0.1615 | -- | -- |
2026-02-08 | $0.166038 | $0.1769 | $0.1632 | $0.169 | $15,644.75 |
2026-02-07 | $0.153015 | $0.1688 | $0.154 | $0.1658 | $54,597.58 |
2026-02-06 | $0.154004 | $0.1563 | $0.1283 | $0.153081 | $11.429M |
2026-02-05 | $0.159305 | $0.162827 | $0.150784 | $0.1523 | $23,352.32 |
2026-02-04 | $0.166378 | $0.1706 | $0.1563 | $0.1594 | $5,755.420 |
2026-02-03 | $0.166535 | $0.168167 | $0.161769 | $0.1672 | $8,782.708 |
2026-02-02 | -- | $0.166782 | $0.154727 | -- | -- |
2026-02-01 | $0.163792 | $0.1673 | $0.147 | $0.1594 | $7,508.151 |
2026-01-31 | $0.175469 | $0.1813 | $0.1606 | $0.1634 | $9,817.000 |
2026-01-30 | $0.174762 | $0.178727 | $0.171419 | $0.175013 | $7.667M |
2026-01-29 | $0.194686 | $0.1961 | $0.1649 | $0.1753 | $73,854.91 |
2026-01-28 | $0.198491 | $0.203 | $0.1932 | $0.1943 | $4,987.338 |
2026-01-27 | $0.205112 | $0.207 | $0.1963 | $0.199429 | $6.640M |
2026-01-26 | $0.204444 | $0.2074 | $0.193 | $0.2058 | $15,521.78 |
2026-01-25 | $0.211193 | $0.2162 | $0.2001 | $0.2046 | $3,582.503 |
2026-01-24 | $0.210697 | $0.2167 | $0.2085 | $0.2113 | $6,752.887 |
2026-01-23 | $0.214654 | $0.2169 | $0.2081 | $0.2113 | $6,015.231 |
2026-01-22 | $0.222740 | $0.2257 | $0.2122 | $0.214984 | $6.126M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoW Protocol(COW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊