CoW Protocol(COW)今天
$0.2006
1年前
$0.29607
2年前
$0.339934
3年前
$0.083549
4年前
$1.55

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.200252 | $0.2029 | $0.1916 | $0.200500 | $5.728M |
2026-03-27 | $0.200115 | $0.2098 | $0.1955 | $0.199924 | $8.741M |
2026-03-26 | $0.207470 | $0.2117 | $0.1983 | $0.199985 | $5.303M |
2026-03-25 | $0.201865 | $0.2096 | $0.198 | $0.207775 | $5.511M |
2026-03-24 | $0.2151 | $0.2197 | $0.1997 | $0.201457 | $9.857M |
2026-03-23 | $0.215939 | $0.2241 | $0.2086 | $0.214507 | $6.423M |
2026-03-22 | $0.225743 | $0.2263 | $0.2147 | $0.215891 | $5.096M |
2026-03-21 | $0.231781 | $0.2325 | $0.2239 | $0.224925 | $4.611M |
2026-03-20 | $0.229196 | $0.2348 | $0.2269 | $0.231688 | $4.316M |
2026-03-19 | $0.235425 | $0.2388 | $0.2275 | $0.229532 | $4.748M |
2026-03-18 | $0.246974 | $0.2497 | $0.2325 | $0.235578 | $7.705M |
2026-03-17 | $0.242850 | $0.251 | $0.241 | $0.247389 | $6.101M |
2026-03-16 | $0.229833 | $0.2481 | $0.2299 | $0.242755 | $6.969M |
2026-03-15 | $0.228206 | $0.2328 | $0.2271 | $0.229575 | $4.087M |
2026-03-14 | $0.240639 | $0.2396 | $0.2273 | $0.228350 | $5.136M |
2026-03-13 | $0.241417 | $0.2515 | $0.2337 | $0.239797 | $10.157M |
2026-03-12 | $0.238634 | $0.2454 | $0.2332 | $0.240546 | $5.748M |
2026-03-11 | $0.237892 | $0.2429 | $0.2304 | $0.239255 | $6.013M |
2026-03-10 | $0.234921 | $0.2414 | $0.2328 | $0.238160 | $8.331M |
2026-03-09 | $0.213888 | $0.2365 | $0.2108 | $0.235497 | $13.161M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoW Protocol(COW)



