copper inu(COPPERINU)今天
$0.006579

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006618 | $0.00724 | $0.0065 | $0.006548 | $3.251M |
2026-03-27 | $0.006846 | $0.00801 | $0.00622 | $0.006604 | $3.358M |
2026-03-26 | $0.005049 | $0.00809 | $0.00501 | $0.006882 | $4.170M |
2026-03-25 | $0.005746 | $0.00621 | $0.00499 | $0.005055 | $3.134M |
2026-03-24 | $0.00485 | $0.00622 | $0.00467 | $0.005742 | $3.523M |
2026-03-23 | $0.005277 | $0.00606 | $0.00461 | $0.004851 | $3.229M |
2026-03-22 | $0.006139 | $0.0065 | $0.00507 | $0.005281 | $3.034M |
2026-03-21 | $0.005342 | $0.00708 | $0.00513 | $0.006037 | $3.301M |
2026-03-20 | $0.004955 | $0.00605 | $0.00494 | $0.005362 | $3.151M |
2026-03-19 | $0.004762 | $0.00548 | $0.0046 | $0.005019 | $3.574M |
2026-03-18 | $0.005231 | $0.00577 | $0.00458 | $0.004727 | $3.773M |
2026-03-17 | $0.004544 | $0.0056 | $0.00431 | $0.005219 | $4.173M |
2026-03-16 | $0.004615 | $0.00491 | $0.00437 | $0.004458 | $3.477M |
2026-03-15 | $0.004329 | $0.00476 | $0.00429 | $0.004615 | $3.612M |
2026-03-14 | $0.004716 | $0.00474 | $0.00411 | $0.004350 | $3.599M |
2026-03-13 | $0.004742 | $0.00546 | $0.00457 | $0.004691 | $3.777M |
2026-03-12 | $0.005475 | $0.00518 | $0.00438 | $0.004754 | $3.822M |
2026-03-11 | $0.006117 | $0.00617 | $0.00489 | $0.005493 | $4.024M |
2026-03-10 | $0.006297 | $0.00693 | $0.00568 | $0.006119 | $4.335M |
2026-03-09 | $0.004488 | $0.00705 | $0.00443 | $0.006287 | $4.826M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

copper inu(COPPERINU)



