Cope(COPE)今天
$0.001177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000082 | $0.000096 | $0.000079 | $0.000094 | $3,613.842 |
2026-03-27 | $0.000082 | $0.000084 | $0.000079 | $0.000082 | $1,189.184 |
2026-03-26 | $0.000080 | $0.000082 | $0.000075 | $0.000082 | $2,046.476 |
2026-03-25 | $0.000078 | $0.000082 | $0.000076 | $0.000080 | $474.6476 |
2026-03-24 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $749.7686 |
2026-03-23 | $0.000077 | $0.000078 | $0.000073 | $0.000076 | $1,369.275 |
2026-03-22 | $0.000081 | $0.000081 | $0.000076 | $0.000077 | $487.8367 |
2026-03-21 | $0.000086 | $0.000086 | $0.000079 | $0.000081 | $1,845.076 |
2026-03-20 | $0.000083 | $0.000087 | $0.000081 | $0.000086 | $3,213.653 |
2026-03-19 | $0.000083 | $0.000085 | $0.000081 | $0.000083 | $1,197.123 |
2026-03-18 | $0.000087 | $0.000091 | $0.000081 | $0.000083 | $926.1569 |
2026-03-17 | $0.000085 | $0.000092 | $0.000085 | $0.000087 | $1,482.889 |
2026-03-16 | $0.000083 | $0.000088 | $0.000081 | $0.000085 | $871.9003 |
2026-03-15 | $0.000080 | $0.000084 | $0.000079 | $0.000083 | $734.5453 |
2026-03-14 | $0.000088 | $0.000089 | $0.000080 | $0.000080 | $1,168.550 |
2026-03-13 | $0.000086 | $0.000091 | $0.000082 | $0.000088 | $1,472.107 |
2026-03-12 | $0.000083 | $0.000088 | $0.000082 | $0.000086 | $3,144.544 |
2026-03-11 | $0.000102 | $0.000105 | $0.000083 | $0.000083 | $5,431.358 |
2026-03-10 | $0.000098 | $0.000109 | $0.000095 | $0.000102 | $4,907.099 |
2026-03-09 | $0.000092 | $0.000099 | $0.000089 | $0.000098 | $1,215.438 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cope(COPE)



