Convex FXS(CVXFXS)今天
$0.121818
1年前
$1.38
2年前
$6.06
3年前
$7.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.133942 | $0.136543 | $0.127418 | $0.129980 | $1,433.615 |
2026-03-27 | -- | $0.143589 | $0.133317 | -- | -- |
2026-03-26 | -- | $0.141983 | $0.132816 | -- | -- |
2026-03-25 | -- | $0.147386 | $0.141477 | -- | -- |
2026-03-24 | $0.138901 | $0.143365 | $0.139648 | $0.142860 | $435.0884 |
2026-03-23 | $0.147215 | $0.148845 | $0.138901 | $0.138901 | $80.73830 |
2026-03-22 | -- | $0.150602 | $0.144888 | -- | -- |
2026-03-21 | -- | $0.152898 | $0.147724 | -- | -- |
2026-03-20 | $0.156135 | $0.157089 | $0.151659 | $0.152475 | $34.14399 |
2026-03-19 | $0.177233 | $0.185231 | $0.151466 | $0.156135 | $4,524.672 |
2026-03-18 | $0.178112 | $0.189655 | $0.1766 | $0.177801 | $957.6061 |
2026-03-17 | $0.181504 | $0.191207 | $0.177432 | $0.178093 | $457.0192 |
2026-03-16 | $0.184684 | $0.189645 | $0.180326 | $0.181111 | $622.3318 |
2026-03-15 | $0.184880 | $0.188506 | $0.182566 | $0.184628 | $1,557.716 |
2026-03-14 | $0.182482 | $0.185791 | $0.166811 | $0.182905 | $2,711.513 |
2026-03-13 | $0.178559 | $0.184028 | $0.175483 | $0.182482 | $724.5063 |
2026-03-12 | $0.182913 | $0.194563 | $0.176774 | $0.178559 | $7,946.583 |
2026-03-11 | $0.187401 | $0.188594 | $0.178695 | $0.183049 | $858.7206 |
2026-03-10 | $0.186420 | $0.188025 | $0.178357 | $0.188024 | $1,177.898 |
2026-03-09 | $0.175615 | $0.193239 | $0.174385 | $0.186993 | $1,439.534 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Convex FXS(CVXFXS)



