Contentos(COS)今天
$0.001475
1年前
$0.003687
2年前
$0.010208
3年前
$0.006676
4年前
$0.017795
5年前
$0.043160
6年前
$0.004930

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001578 | $0.001586 | $0.001457 | $0.001500 | $3.781M |
2026-03-27 | $0.001504 | $0.001655 | $0.001501 | $0.001573 | $9.083M |
2026-03-26 | $0.001595 | $0.001762 | $0.001494 | $0.001504 | $19.147M |
2026-03-25 | $0.001561 | $0.001819 | $0.001400 | $0.001580 | $7.695M |
2026-03-24 | $0.001611 | $0.001621 | $0.001541 | $0.001548 | $4.031M |
2026-03-23 | $0.001588 | $0.001688 | $0.001537 | $0.001611 | $8.270M |
2026-03-22 | $0.001636 | $0.001667 | $0.001500 | $0.001589 | $5.353M |
2026-03-21 | $0.001603 | $0.001695 | $0.001589 | $0.001631 | $8.297M |
2026-03-20 | $0.001704 | $0.001774 | $0.001574 | $0.001603 | $21.408M |
2026-03-19 | $0.002099 | $0.002094 | $0.001510 | $0.001717 | $62.811M |
2026-03-18 | $0.001478 | $0.002099 | $0.001255 | $0.002089 | $32.450M |
2026-03-17 | $0.001618 | $0.001818 | $0.001469 | $0.001478 | $12.173M |
2026-03-16 | $0.001837 | $0.001930 | $0.001597 | $0.001617 | $15.319M |
2026-03-15 | $0.002463 | $0.002487 | $0.001801 | $0.001837 | $91.523M |
2026-03-14 | $0.000981 | $0.002603 | $0.000963 | $0.002328 | $148.282M |
2026-03-13 | $0.000990 | $0.000987 | $0.000951 | $0.000980 | $1.394M |
2026-03-12 | $0.001027 | $0.001109 | $0.000967 | $0.000990 | $4.820M |
2026-03-11 | $0.001135 | $0.001135 | $0.001009 | $0.001028 | $2.703M |
2026-03-10 | $0.001206 | $0.001277 | $0.001132 | $0.001137 | $4.791M |
2026-03-09 | $0.001376 | $0.001468 | $0.001115 | $0.001207 | $29.931M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Contentos(COS)



