Conscious Token(CONSCIOUS)今天
$0.32953

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.326329 | $0.330896 | $0.320053 | $0.326178 | $169.019K |
2025-11-08 | $0.313936 | $0.330634 | $0.311384 | $0.326399 | $327.361K |
2025-11-07 | $0.308945 | $0.322124 | $0.307218 | $0.312647 | $323.235K |
2025-11-06 | $0.316072 | $0.319378 | $0.307997 | $0.309742 | $194.551K |
2025-11-05 | $0.313205 | $0.317410 | $0.292064 | $0.316376 | $352.230K |
2025-11-04 | $0.326685 | $0.335055 | $0.309467 | $0.313978 | $290.011K |
2025-11-03 | $0.354823 | $0.359077 | $0.324098 | $0.326104 | $408.217K |
2025-11-02 | $0.359598 | $0.361582 | $0.353017 | $0.354387 | $665.641K |
2025-11-01 | $0.357173 | $0.361653 | $0.352430 | $0.360458 | $570.735K |
2025-10-31 | $0.343546 | $0.364074 | $0.334722 | $0.357173 | $557.962K |
2025-10-30 | $0.347848 | $0.355255 | $0.341303 | $0.343565 | $486.521K |
2025-10-29 | $0.358610 | $0.362957 | $0.343816 | $0.347535 | $1.006M |
2025-10-28 | $0.362364 | $0.364618 | $0.355341 | $0.358610 | $1.737M |
2025-10-27 | $0.361890 | $0.373438 | $0.358077 | $0.362704 | $1.545M |
2025-10-26 | $0.357327 | $0.364336 | $0.354885 | $0.362579 | $1.313M |
2025-10-25 | $0.358222 | $0.360982 | $0.355184 | $0.356971 | $567.886K |
2025-10-24 | $0.370029 | $0.370664 | $0.355986 | $0.357152 | $886.606K |
2025-10-23 | $0.360674 | $0.376304 | $0.350881 | $0.370029 | $904.814K |
2025-10-22 | $0.367218 | $0.364177 | $0.347504 | $0.359723 | $495.729K |
2025-10-21 | $0.365265 | $0.367388 | $0.350639 | $0.367175 | $1.060M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Conscious Token(CONSCIOUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊