Conflux(CFX)今天
$0.100638
1年前
$0.16103
2年前
$0.165286
3年前
$0.024428
4年前
$0.331313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.101836 | $0.104286 | $0.097349 | $0.100347 | $28.993M |
2025-11-08 | $0.095130 | $0.114520 | $0.096570 | $0.101938 | $89.036M |
2025-11-07 | $0.087017 | $0.0978 | $0.0851 | $0.095298 | $31.457M |
2025-11-06 | $0.090598 | $0.0918 | $0.086 | $0.087036 | $17.414M |
2025-11-05 | $0.089814 | $0.0914 | $0.0816 | $0.090622 | $44.448M |
2025-11-04 | $0.089115 | $0.0926 | $0.0859 | $0.089776 | $29.451M |
2025-11-03 | $0.101492 | $0.1033 | $0.0881 | $0.088673 | $29.809M |
2025-11-02 | $0.102994 | $0.1048 | $0.1001 | $0.101342 | $15.225M |
2025-11-01 | $0.102435 | $0.1039 | $0.1002 | $0.103012 | $17.011M |
2025-10-31 | $0.100380 | $0.1038 | $0.0968 | $0.102435 | $18.707M |
2025-10-30 | $0.107921 | $0.1112 | $0.1 | $0.100234 | $27.476M |
2025-10-29 | $0.115128 | $0.1164 | $0.1074 | $0.107915 | $33.156M |
2025-10-28 | $0.117151 | $0.1201 | $0.1138 | $0.115128 | $28.918M |
2025-10-27 | $0.113574 | $0.1201 | $0.1126 | $0.117171 | $30.071M |
2025-10-26 | $0.110489 | $0.1145 | $0.1093 | $0.113620 | $12.257M |
2025-10-25 | $0.110085 | $0.1127 | $0.1095 | $0.110466 | $11.295M |
2025-10-24 | $0.108483 | $0.1137 | $0.1075 | $0.110173 | $20.634M |
2025-10-23 | $0.109117 | $0.1094 | $0.1031 | $0.108483 | $20.717M |
2025-10-22 | $0.116473 | $0.1166 | $0.1065 | $0.109038 | $25.529M |
2025-10-21 | $0.113827 | $0.1179 | $0.1088 | $0.116498 | $23.673M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Conflux(CFX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊