Conflux(CFX)今天
$0.05679
1年前
$0.085676
2年前
$0.477781
3年前
$0.35423
4年前
$0.189563
5年前
$1.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.058456 | $0.05803 | $0.05587 | $0.057020 | $10.209M |
2026-03-27 | $0.059479 | $0.05992 | $0.05746 | $0.058379 | $14.095M |
2026-03-26 | $0.062129 | $0.06255 | $0.05862 | $0.059465 | $20.269M |
2026-03-25 | $0.061700 | $0.06362 | $0.06061 | $0.062180 | $22.425M |
2026-03-24 | $0.060451 | $0.06199 | $0.05975 | $0.061550 | $10.139M |
2026-03-23 | $0.061512 | $0.06204 | $0.059 | $0.060421 | $14.624M |
2026-03-22 | $0.064559 | $0.06425 | $0.06088 | $0.061543 | $9.517M |
2026-03-21 | $0.063387 | $0.06645 | $0.06325 | $0.064533 | $13.313M |
2026-03-20 | $0.061633 | $0.0668 | $0.06106 | $0.063376 | $25.705M |
2026-03-19 | $0.060976 | $0.06252 | $0.06008 | $0.062006 | $13.991M |
2026-03-18 | $0.063906 | $0.06475 | $0.0603 | $0.060973 | $16.423M |
2026-03-17 | $0.064829 | $0.06805 | $0.0628 | $0.063953 | $23.913M |
2026-03-16 | $0.060469 | $0.06694 | $0.06005 | $0.064949 | $47.832M |
2026-03-15 | $0.055090 | $0.06572 | $0.055 | $0.060318 | $46.822M |
2026-03-14 | $0.057202 | $0.0579 | $0.05429 | $0.055137 | $10.745M |
2026-03-13 | $0.052377 | $0.05895 | $0.0523 | $0.056961 | $20.580M |
2026-03-12 | $0.051494 | $0.05271 | $0.05104 | $0.052315 | $9.146M |
2026-03-11 | $0.050675 | $0.05198 | $0.0496 | $0.051573 | $8.637M |
2026-03-10 | $0.048953 | $0.05135 | $0.04864 | $0.050906 | $6.489M |
2026-03-09 | $0.046892 | $0.04965 | $0.04672 | $0.049140 | $7.753M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Conflux(CFX)



