CoinNavigator(CNG)今天
$0.494735
1年前
$13.38
2年前
$4.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.493894 | $0.495497 | $0.470772 | $0.485778 | $1,536.050 |
2026-03-27 | $0.498313 | $0.513756 | $0.479865 | $0.480352 | $3,161.125 |
2026-03-26 | $0.515844 | $0.526417 | $0.49434 | $0.498313 | $3,114.557 |
2026-03-25 | $0.505849 | $0.526657 | $0.493516 | $0.515844 | $5,810.370 |
2026-03-24 | $0.527985 | $0.53933 | $0.503438 | $0.505849 | $4,677.753 |
2026-03-23 | $0.500921 | $0.552738 | $0.484707 | $0.527985 | $18,165.60 |
2026-03-22 | $0.515148 | $0.67473 | $0.49682 | $0.500921 | $39,497.42 |
2026-03-21 | $0.510539 | $0.545145 | $0.504441 | $0.515148 | $3,473.379 |
2026-03-20 | $0.518905 | $0.530606 | $0.502124 | $0.510539 | $3,769.338 |
2026-03-19 | $0.492444 | $0.54244 | $0.496671 | $0.518905 | $5,526.792 |
2026-03-18 | $0.540220 | $0.553023 | $0.489691 | $0.492444 | $8,431.733 |
2026-03-17 | $0.524783 | $0.553998 | $0.519437 | $0.540220 | $12,330.52 |
2026-03-16 | $0.514562 | $0.541116 | $0.513545 | $0.524783 | $8,564.024 |
2026-03-15 | $0.593040 | $0.588327 | $0.501994 | $0.514562 | $23,142.76 |
2026-03-14 | $0.587827 | $0.619043 | $0.563275 | $0.593040 | $5,522.118 |
2026-03-13 | $0.565595 | $0.608619 | $0.554086 | $0.587827 | $10,206.37 |
2026-03-12 | $0.559798 | $0.634296 | $0.541706 | $0.565595 | $14,178.53 |
2026-03-11 | $0.583677 | $0.583136 | $0.552268 | $0.559798 | $8,954.244 |
2026-03-10 | $0.679632 | $0.679632 | $0.533084 | $0.583677 | $28,240.77 |
2026-03-09 | $0.607711 | $0.708073 | $0.590038 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinNavigator(CNG)



