Coinary(CYT)今天
$0.000358
1年前
$0.000717
2年前
$0.001808
3年前
$0.004280
4年前
$0.007387

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000369 | $0.000369 | $0.000357 | $0.000358 | $63.45026 |
2026-03-26 | $0.000380 | $0.000380 | $0.000368 | $0.000369 | $43.16623 |
2026-03-25 | $0.000370 | $0.000381 | $0.000369 | $0.000379 | $48.24140 |
2026-03-24 | $0.000376 | $0.000375 | $0.000369 | $0.000370 | $90.99101 |
2026-03-23 | $0.000371 | $0.000379 | $0.000365 | $0.000376 | $114.5789 |
2026-03-22 | $0.000377 | $0.000377 | $0.000369 | $0.000371 | $52.66895 |
2026-03-21 | $0.000377 | $0.000378 | $0.000375 | $0.000377 | $22.91746 |
2026-03-20 | $0.000376 | $0.000379 | $0.000373 | $0.000377 | $31.15042 |
2026-03-19 | $0.000381 | $0.000384 | $0.000374 | $0.000375 | $21.26609 |
2026-03-18 | $0.000394 | $0.000396 | $0.000380 | $0.000381 | $74.94465 |
2026-03-17 | $0.000395 | $0.000402 | $0.000393 | $0.000394 | $66.93824 |
2026-03-16 | $0.000388 | $0.000401 | $0.000388 | $0.000396 | $95.88562 |
2026-03-15 | $0.000384 | $0.000390 | $0.000384 | $0.000388 | $24.43088 |
2026-03-14 | $0.000392 | $0.000393 | $0.000384 | $0.000384 | $36.03936 |
2026-03-13 | $0.000383 | $0.000397 | $0.000382 | $0.000392 | $62.88352 |
2026-03-12 | $0.000381 | $0.000385 | $0.000380 | $0.000383 | $43.77260 |
2026-03-11 | $0.000381 | $0.000382 | $0.000376 | $0.000381 | $68.38062 |
2026-03-10 | $0.000376 | $0.000382 | $0.000374 | $0.000382 | $39.05848 |
2026-03-09 | $0.000364 | $0.000376 | $0.000361 | $0.000376 | $92.74575 |
2026-03-08 | $0.000370 | $0.000370 | $0.000364 | $0.000364 | $31.05757 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinary(CYT)



