COCO COIN(COCO)今天
$0.000004
1年前
$0.000508

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $217.1562 |
2026-03-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $75.38419 |
2026-03-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,843.992 |
2026-03-24 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $2,699.054 |
2026-03-23 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,225.784 |
2026-03-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $9,572.166 |
2026-03-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $91.36715 |
2026-03-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $100.0820 |
2026-03-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,596.232 |
2026-03-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $885.2795 |
2026-03-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,056.058 |
2026-03-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $41.88768 |
2026-03-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $970.0042 |
2026-03-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $37.21327 |
2026-03-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $234.9304 |
2026-03-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $728.9727 |
2026-03-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $12.55695 |
2026-03-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,451.531 |
2026-03-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $197.6952 |
2026-03-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $19.85427 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COCO COIN(COCO)



