coby(COBY)今天
$0.000036
1年前
$0.000268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $587.9786 |
2026-03-27 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $68.00299 |
2026-03-26 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $77.99245 |
2026-03-25 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $9.272796 |
2026-03-24 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $338.2013 |
2026-03-23 | $0.000041 | $0.000044 | $0.000039 | $0.000043 | $185.5167 |
2026-03-22 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $101.8227 |
2026-03-21 | $0.000043 | $0.000055 | $0.000042 | $0.000042 | $12,222.03 |
2026-03-20 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $124.6414 |
2026-03-19 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $124.9547 |
2026-03-18 | $0.000044 | $0.000047 | $0.000042 | $0.000044 | $1,621.483 |
2026-03-17 | $0.000047 | $0.000048 | $0.000044 | $0.000044 | $592.2284 |
2026-03-16 | $0.000043 | $0.000048 | $0.000043 | $0.000046 | $1,561.288 |
2026-03-15 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $683.1246 |
2026-03-14 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $79.14169 |
2026-03-13 | $0.000045 | $0.000048 | $0.000045 | $0.000046 | $391.3521 |
2026-03-12 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $173.0686 |
2026-03-11 | $0.000055 | $0.000053 | $0.000042 | $0.000044 | $3,752.590 |
2026-03-10 | $0.000041 | $0.000056 | $0.000041 | $0.000054 | $6,209.645 |
2026-03-09 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $1,106.785 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

coby(COBY)



