Cobak(CBK)今天
$0.2434
1年前
$0.556173
2年前
$1.093
3年前
$0.693055
4年前
$2.53
5年前
$7.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.243172 | $0.2471 | $0.2398 | $0.242089 | $3.560M |
2026-03-26 | $0.251777 | $0.2564 | $0.2429 | $0.243273 | $2.403M |
2026-03-25 | $0.246711 | $0.256 | $0.2448 | $0.252074 | $2.156M |
2026-03-24 | $0.248445 | $0.2512 | $0.2448 | $0.246171 | $5.261M |
2026-03-23 | $0.247055 | $0.249 | $0.2423 | $0.248160 | $3.141M |
2026-03-22 | $0.250327 | $0.2547 | $0.2453 | $0.247021 | $2.438M |
2026-03-21 | $0.250529 | $0.2541 | $0.2485 | $0.250795 | $1.603M |
2026-03-20 | $0.247605 | $0.2488 | $0.2484 | $0.250353 | $1.221M |
2026-03-19 | $0.251829 | $0.25 | $0.2482 | $0.248247 | $864.281K |
2026-03-18 | $0.260993 | $0.2657 | $0.2497 | $0.251931 | $2.519M |
2026-03-17 | $0.258212 | $0.2681 | $0.2543 | $0.261467 | $2.155M |
2026-03-16 | $0.255945 | $0.2616 | $0.2515 | $0.258650 | $2.134M |
2026-03-15 | $0.250344 | $0.2692 | $0.2497 | $0.256028 | $803.812K |
2026-03-14 | $0.255234 | $0.2553 | $0.2492 | $0.250387 | $686.241K |
2026-03-13 | $0.252093 | $0.2568 | $0.2482 | $0.255149 | $949.071K |
2026-03-12 | $0.251379 | $0.2541 | $0.2455 | $0.252553 | $654.023K |
2026-03-11 | $0.253295 | $0.2533 | $0.2477 | $0.251080 | $799.049K |
2026-03-10 | $0.248312 | $0.2545 | $0.2468 | $0.253441 | $758.855K |
2026-03-09 | $0.244962 | $0.2493 | $0.2435 | $0.247998 | $660.817K |
2026-03-08 | $0.246903 | $0.2512 | $0.2425 | $0.245143 | $528.748K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cobak(CBK)



