Cobak(CBK)今天
$0.405888
1年前
$0.601894
2年前
$0.888745
3年前
$0.702918
4年前
$4.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.383023 | $0.411600 | $0.384800 | $0.403122 | $4.021M |
2025-11-07 | $0.369600 | $0.3843 | $0.3386 | $0.384625 | $5.021M |
2025-11-06 | $0.366057 | $0.3958 | $0.3311 | $0.368736 | $4.186M |
2025-11-05 | $0.371609 | $0.374 | $0.3352 | $0.365981 | $7.730M |
2025-11-04 | $0.370640 | $0.3865 | $0.3232 | $0.372359 | $7.005M |
2025-11-03 | $0.404882 | $0.4203 | $0.3642 | $0.371325 | $3.980M |
2025-11-02 | $0.402294 | $0.4092 | $0.3502 | $0.403899 | $2.187M |
2025-11-01 | $0.401734 | $0.4082 | $0.3502 | $0.402305 | $2.513M |
2025-10-31 | $0.396847 | $0.49 | $0.3202 | $0.401734 | $4.962M |
2025-10-30 | $0.409029 | $0.4893 | $0.3902 | $0.396841 | $5.999M |
2025-10-29 | $0.415113 | $0.4979 | $0.4057 | $0.409137 | $4.075M |
2025-10-28 | $0.419809 | $0.7144 | $0.4094 | $0.415113 | $3.306M |
2025-10-27 | $0.417334 | $0.4252 | $0.4052 | $0.419840 | $4.606M |
2025-10-26 | $0.413200 | $0.4201 | $0.3033 | $0.417279 | $2.392M |
2025-10-25 | $0.410418 | $0.416 | $0.3701 | $0.413940 | $2.011M |
2025-10-24 | $0.405094 | $0.416 | $0.304 | $0.409810 | $3.922M |
2025-10-23 | $0.405953 | $0.4051 | $0.3402 | $0.405094 | $4.670M |
2025-10-22 | $0.419293 | $0.4109 | $0.3916 | $0.406033 | $7.803M |
2025-10-21 | $0.419647 | $0.7144 | $0.3106 | $0.419715 | $6.279M |
2025-10-20 | $0.413219 | $0.4849 | $0.3035 | $0.418566 | $5.251M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cobak(CBK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊